66053 港交瑞银六九牛Ｈ (R 牛证)
按盘价 
0.243 +0.005 (+2.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.238 | 427.000 | 0 | 355,000 | 0.360 | ||||
| 16/07/2025 | 0.235 | 424.400 | 0 | 355,000 | 0.360 | ||||
| 15/07/2025 | 0.237 | 427.400 | 0 | 355,000 | 0.360 | ||||
| 14/07/2025 | 0.234 | 423.600 | 0 | 355,000 | 0.360 | ||||
| 11/07/2025 | 0.234 | 425.600 | 0 | 355,000 | 0.360 | ||||
| 10/07/2025 | 0.210 | 413.400 | 0 | 355,000 | 0.360 | ||||
| 09/07/2025 | 0.208 | 411.600 | 0 | 355,000 | 0.360 | ||||
| 08/07/2025 | 0.217 | 417.400 | 825,000 | 355,000 | 0.360 | 670,000 | 0.207 | 145,000 | 0.206 |
| 07/07/2025 | 0.197 | 408.200 | 975,000 | 880,000 | 0.880 | 255,000 | 0.200 | 690,000 | 0.200 |
| 04/07/2025 | 0.212 | 413.800 | 2,030,000 | 445,000 | 0.450 | 1,370,000 | 0.209 | 660,000 | 0.206 |
| 03/07/2025 | 0.218 | 417.200 | 920,000 | 1,155,000 | 1.160 | 315,000 | 0.220 | 605,000 | 0.215 |
| 02/07/2025 | 0.228 | 423.200 | 0 | 865,000 | 0.860 | ||||
| 30/06/2025 | 0.223 | 418.800 | 415,000 | 865,000 | 0.860 | 415,000 | 0.225 | ||
| 27/06/2025 | 0.226 | 421.200 | 945,000 | 450,000 | 0.450 | 425,000 | 0.231 | 520,000 | 0.232 |
| 26/06/2025 | 0.224 | 420.000 | 380,000 | 355,000 | 0.360 | 190,000 | 0.223 | 190,000 | 0.219 |
| 25/06/2025 | 0.227 | 422.000 | 1,585,000 | 355,000 | 0.360 | 815,000 | 0.224 | 365,000 | 0.216 |
| 24/06/2025 | 0.215 | 414.800 | 205,000 | 805,000 | 0.800 | 105,000 | 0.197 | ||
| 23/06/2025 | 0.181 | 399.000 | 795,000 | 910,000 | 0.910 | 795,000 | 0.169 | ||
| 20/06/2025 | 0.167 | 392.600 | 1,460,000 | 1,705,000 | 1.700 | 735,000 | 0.173 | 625,000 | 0.169 |
| 19/06/2025 | 0.165 | 389.800 | 720,000 | 1,815,000 | 1.810 | 660,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |