66053 港交瑞银六九牛Ｈ (R 牛证)
按盘价 
0.177 +0.003 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.174 | 395.400 | 60,000 | 170,000 | 0.170 | 30,000 | 0.174 | 30,000 | 0.159 |
| 30/05/2025 | 0.178 | 395.800 | 0 | 170,000 | 0.170 | ||||
| 29/05/2025 | 0.186 | 400.400 | 130,000 | 170,000 | 0.170 | 130,000 | 0.184 | ||
| 28/05/2025 | 0.169 | 391.000 | 90,000 | 300,000 | 0.300 | 30,000 | 0.166 | 60,000 | 0.172 |
| 27/05/2025 | 0.181 | 398.200 | 0 | 270,000 | 0.270 | ||||
| 26/05/2025 | 0.162 | 387.200 | 0 | 270,000 | 0.270 | ||||
| 23/05/2025 | 0.162 | 387.200 | 60,000 | 270,000 | 0.270 | 30,000 | 0.160 | 30,000 | 0.169 |
| 22/05/2025 | 0.161 | 385.600 | 40,000 | 270,000 | 0.270 | 40,000 | 0.161 | ||
| 21/05/2025 | 0.171 | 391.600 | 50,000 | 310,000 | 0.310 | 25,000 | 0.171 | 25,000 | 0.157 |
| 20/05/2025 | 0.147 | 379.200 | 60,000 | 310,000 | 0.310 | 30,000 | 0.146 | 30,000 | 0.145 |
| 19/05/2025 | 0.146 | 379.000 | 0 | 310,000 | 0.310 | ||||
| 16/05/2025 | 0.146 | 378.800 | 0 | 310,000 | 0.310 | ||||
| 15/05/2025 | 0.144 | 377.200 | 40,000 | 310,000 | 0.310 | 40,000 | 0.150 | ||
| 14/05/2025 | 0.150 | 381.000 | 30,000 | 270,000 | 0.270 | 30,000 | 0.149 | ||
| 13/05/2025 | 0.140 | 374.600 | 35,000 | 300,000 | 0.300 | 35,000 | 0.141 | ||
| 12/05/2025 | 0.164 | 385.000 | 100,000 | 265,000 | 0.270 | 80,000 | 0.153 | 20,000 | 0.149 |
| 09/05/2025 | 0.133 | 372.400 | 0 | 325,000 | 0.330 | ||||
| 08/05/2025 | 0.127 | 367.200 | 30,000 | 325,000 | 0.330 | 30,000 | 0.129 | ||
| 07/05/2025 | 0.124 | 366.200 | 200,000 | 355,000 | 0.360 | 115,000 | 0.127 | ||
| 06/05/2025 | 0.109 | 359.200 | 3,850,000 | 470,000 | 0.470 | 1,925,000 | 0.107 | 1,925,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |