66030 恒指摩通八三熊Ｃ (R 熊证)
按盘价 
0.064 -0.035 (-35.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.099 | 25,058.510 | 2,100,000 | 40,000 | 0.020 | 1,050,000 | 0.098 | 1,050,000 | 0.098 |
| 03/09/2025 | 0.074 | 25,343.430 | 860,000 | 40,000 | 0.020 | 460,000 | 0.072 | 400,000 | 0.065 |
| 02/09/2025 | 0.059 | 25,496.550 | 0 | 100,000 | 0.050 | ||||
| 01/09/2025 | 0.049 | 25,617.420 | 40,000 | 100,000 | 0.050 | 40,000 | 0.049 | ||
| 29/08/2025 | 0.097 | 25,077.620 | 100,000 | 140,000 | 0.070 | 100,000 | 0.098 | ||
| 28/08/2025 | 0.106 | 24,998.820 | 400,000 | 40,000 | 0.020 | 240,000 | 0.112 | 160,000 | 0.107 |
| 27/08/2025 | 0.089 | 25,201.760 | 1,150,000 | 120,000 | 0.060 | 600,000 | 0.079 | 550,000 | 0.049 |
| 26/08/2025 | 0.057 | 25,524.920 | 2,870,000 | 170,000 | 0.085 | 1,350,000 | 0.040 | 1,520,000 | 0.035 |
| 25/08/2025 | 0.027 | 25,829.910 | 15,060,000 | 0 | 0.000 | 7,490,000 | 0.031 | 7,490,000 | 0.031 |
| 22/08/2025 | 0.078 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.097 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.091 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.093 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.086 | 25,176.850 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |