66024 腾讯花旗五十牛Ｅ (R 牛证)
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.151 | 521.500 | 880,000 | 5,965,000 | 6.630 | 680,000 | 0.145 | 90,000 | 0.143 |
| 18/07/2025 | 0.148 | 519.000 | 3,470,000 | 6,555,000 | 7.280 | 1,110,000 | 0.154 | 930,000 | 0.154 |
| 17/07/2025 | 0.147 | 517.000 | 17,975,000 | 6,735,000 | 7.480 | 7,535,000 | 0.144 | 8,720,000 | 0.145 |
| 16/07/2025 | 0.147 | 516.500 | 7,935,000 | 5,550,000 | 6.170 | 3,565,000 | 0.155 | 2,100,000 | 0.156 |
| 15/07/2025 | 0.146 | 517.500 | 12,465,000 | 7,015,000 | 7.790 | 5,980,000 | 0.129 | 4,350,000 | 0.127 |
| 14/07/2025 | 0.113 | 500.000 | 5,135,000 | 8,645,000 | 9.610 | 2,625,000 | 0.111 | 1,520,000 | 0.109 |
| 11/07/2025 | 0.107 | 496.600 | 14,010,000 | 9,750,000 | 10.830 | 5,080,000 | 0.116 | 4,555,000 | 0.117 |
| 10/07/2025 | 0.106 | 496.600 | 1,060,000 | 10,275,000 | 11.420 | 300,000 | 0.107 | 525,000 | 0.105 |
| 09/07/2025 | 0.107 | 497.600 | 465,000 | 10,050,000 | 11.170 | 195,000 | 0.105 | 110,000 | 0.108 |
| 08/07/2025 | 0.121 | 504.500 | 4,590,000 | 10,135,000 | 11.260 | 1,670,000 | 0.118 | 2,005,000 | 0.117 |
| 07/07/2025 | 0.115 | 502.000 | 2,805,000 | 9,800,000 | 10.890 | 1,120,000 | 0.115 | 1,335,000 | 0.113 |
| 04/07/2025 | 0.107 | 496.800 | 3,110,000 | 9,585,000 | 10.650 | 745,000 | 0.103 | 1,855,000 | 0.107 |
| 03/07/2025 | 0.113 | 501.000 | 4,925,000 | 8,475,000 | 9.420 | 1,480,000 | 0.108 | 2,690,000 | 0.109 |
| 02/07/2025 | 0.117 | 501.500 | 2,625,000 | 7,265,000 | 8.070 | 700,000 | 0.119 | 1,525,000 | 0.117 |
| 30/06/2025 | 0.125 | 503.000 | 2,170,000 | 6,440,000 | 7.160 | 750,000 | 0.124 | 875,000 | 0.130 |
| 27/06/2025 | 0.138 | 513.000 | 5,565,000 | 6,315,000 | 7.020 | 2,510,000 | 0.137 | 2,535,000 | 0.137 |
| 26/06/2025 | 0.138 | 513.000 | 6,200,000 | 6,290,000 | 6.990 | 3,070,000 | 0.136 | 3,025,000 | 0.136 |
| 25/06/2025 | 0.140 | 512.500 | 4,400,000 | 6,335,000 | 7.040 | 1,880,000 | 0.134 | 1,910,000 | 0.133 |
| 24/06/2025 | 0.134 | 509.500 | 10,605,000 | 6,305,000 | 7.010 | 5,385,000 | 0.130 | 4,550,000 | 0.130 |
| 23/06/2025 | 0.118 | 504.000 | 3,685,000 | 7,140,000 | 7.930 | 1,710,000 | 0.116 | 1,815,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |