66021 恒指法巴八八牛B (R 牛证)
实时 按盘价 跌0.270 -0.030 (-10.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.30026,027.550100,00080,0000.032100,0000.310
20/10/20250.27025,858.83070,000180,0000.07270,0000.270
17/10/20250.21125,247.10070,000250,0000.10070,0000.219
16/10/20250.27525,888.5100180,0000.072
15/10/20250.27525,910.6000180,0000.072
14/10/20250.23025,441.350200,000180,0000.072100,0000.290100,0000.275
13/10/20250.27025,889.480100,000180,0000.072100,0000.265
10/10/20250.32026,290.320080,0000.032
09/10/20250.36026,752.590080,0000.032
08/10/20250.37026,829.460080,0000.032
06/10/20250.38026,957.770080,0000.032
03/10/20250.39527,140.920080,0000.032
02/10/20250.41027,287.120080,0000.032
30/09/20250.37026,855.560080,0000.032
29/09/20250.35026,622.880080,0000.032
26/09/20250.30526,128.200080,0000.032
25/09/20250.34026,484.680210,00080,0000.032210,0000.340
24/09/20250.34526,518.6500290,0000.116
23/09/20250.31526,159.1200290,0000.116
22/09/20250.33026,344.1400290,0000.116
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。