66021 恒指法巴八八牛Ｂ (R 牛证)
按盘价 
0.164 +0.028 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 24,498.950 | 0 | 20,000 | 0.008 | ||||
| 16/07/2025 | 0.139 | 24,517.760 | 3,030,000 | 20,000 | 0.008 | 3,010,000 | 0.160 | 20,000 | 0.151 |
| 15/07/2025 | 0.142 | 24,590.120 | 17,680,000 | 3,010,000 | 1.204 | 2,550,000 | 0.113 | 5,400,000 | 0.116 |
| 14/07/2025 | 0.111 | 24,203.320 | 110,000 | 160,000 | 0.064 | 50,000 | 0.113 | 60,000 | 0.101 |
| 11/07/2025 | 0.106 | 24,139.570 | 250,000 | 150,000 | 0.060 | 100,000 | 0.137 | 150,000 | 0.110 |
| 10/07/2025 | 0.092 | 24,028.370 | 350,000 | 100,000 | 0.040 | 150,000 | 0.085 | 200,000 | 0.089 |
| 09/07/2025 | 0.079 | 23,892.320 | 450,000 | 50,000 | 0.020 | 200,000 | 0.079 | 250,000 | 0.079 |
| 08/07/2025 | 0.104 | 24,148.070 | 1,810,000 | 0 | 0.000 | 1,000,000 | 0.095 | 800,000 | 0.091 |
| 07/07/2025 | 0.076 | 23,887.830 | 1,110,000 | 200,000 | 0.080 | 480,000 | 0.074 | 630,000 | 0.072 |
| 04/07/2025 | 0.083 | 23,916.060 | 1,750,000 | 50,000 | 0.020 | 1,000,000 | 0.073 | 750,000 | 0.075 |
| 03/07/2025 | 0.095 | 24,069.940 | 520,000 | 300,000 | 0.120 | 260,000 | 0.096 | 260,000 | 0.096 |
| 02/07/2025 | 0.105 | 24,221.410 | 0 | 300,000 | 0.120 | ||||
| 30/06/2025 | 0.094 | 24,072.280 | 300,000 | 300,000 | 0.120 | 300,000 | 0.111 | ||
| 27/06/2025 | 24,284.150 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 24,325.400 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 24,474.670 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 24,177.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |