66019 小米花旗五乙牛Ａ (R 牛证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 54.250 | 730,000 | 5,252,000 | 5.250 | 360,000 | 0.148 | ||
| 04/06/2025 | 0.145 | 53.450 | 2,044,000 | 5,612,000 | 5.610 | 734,000 | 0.152 | 730,000 | 0.146 |
| 03/06/2025 | 0.142 | 53.200 | 522,000 | 5,616,000 | 5.620 | 522,000 | 0.131 | ||
| 02/06/2025 | 0.127 | 51.600 | 11,252,000 | 5,094,000 | 5.090 | 404,000 | 0.117 | 5,496,000 | 0.118 |
| 30/05/2025 | 0.123 | 50.950 | 0 | 2,000 | 0.000 | ||||
| 29/05/2025 | 0.130 | 51.700 | 0 | 2,000 | 0.000 | ||||
| 28/05/2025 | 0.130 | 51.750 | 0 | 2,000 | 0.000 | ||||
| 27/05/2025 | 0.130 | 51.550 | 0 | 2,000 | 0.000 | ||||
| 26/05/2025 | 0.128 | 51.300 | 0 | 2,000 | 0.000 | ||||
| 23/05/2025 | 0.144 | 53.000 | 0 | 2,000 | 0.000 | ||||
| 22/05/2025 | 0.147 | 53.200 | 14,000 | 2,000 | 0.000 | 14,000 | 0.159 | ||
| 21/05/2025 | 0.159 | 54.450 | 14,000 | 16,000 | 0.020 | 14,000 | 0.159 | ||
| 20/05/2025 | 0.162 | 54.800 | 10,000 | 2,000 | 0.000 | 10,000 | 0.157 | ||
| 19/05/2025 | 0.137 | 52.350 | 0 | 12,000 | 0.010 | ||||
| 16/05/2025 | 0.123 | 51.000 | 0 | 12,000 | 0.010 | ||||
| 15/05/2025 | 0.115 | 50.150 | 0 | 12,000 | 0.010 | ||||
| 14/05/2025 | 0.115 | 50.400 | 0 | 12,000 | 0.010 | ||||
| 13/05/2025 | 0.100 | 48.650 | 0 | 12,000 | 0.010 | ||||
| 12/05/2025 | 0.122 | 50.600 | 0 | 12,000 | 0.010 | ||||
| 09/05/2025 | 0.126 | 51.350 | 10,000 | 12,000 | 0.010 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |