66014 港交花旗五十牛Ｉ (R 牛证)
按盘价 
0.235 -0.002 (-0.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.237 | 435.600 | 0 | 25,000 | 0.030 | ||||
| 04/09/2025 | 0.232 | 432.200 | 0 | 25,000 | 0.030 | ||||
| 03/09/2025 | 0.243 | 437.600 | 0 | 25,000 | 0.030 | ||||
| 02/09/2025 | 0.255 | 443.600 | 0 | 25,000 | 0.030 | ||||
| 01/09/2025 | 0.260 | 448.000 | 0 | 25,000 | 0.030 | ||||
| 29/08/2025 | 0.255 | 445.000 | 0 | 25,000 | 0.030 | ||||
| 28/08/2025 | 0.250 | 443.800 | 0 | 25,000 | 0.030 | ||||
| 27/08/2025 | 0.245 | 441.600 | 0 | 25,000 | 0.030 | ||||
| 26/08/2025 | 0.265 | 449.400 | 0 | 25,000 | 0.030 | ||||
| 25/08/2025 | 0.275 | 456.800 | 220,000 | 25,000 | 0.030 | 200,000 | 0.275 | 20,000 | 0.265 |
| 22/08/2025 | 0.243 | 442.000 | 0 | 205,000 | 0.230 | ||||
| 21/08/2025 | 0.236 | 436.200 | 430,000 | 205,000 | 0.230 | 400,000 | 0.239 | ||
| 20/08/2025 | 0.229 | 435.200 | 1,570,000 | 605,000 | 0.670 | 205,000 | 0.229 | 765,000 | 0.213 |
| 19/08/2025 | 0.221 | 427.800 | 710,000 | 45,000 | 0.050 | 455,000 | 0.223 | 200,000 | 0.225 |
| 18/08/2025 | 0.234 | 433.600 | 920,000 | 300,000 | 0.330 | 525,000 | 0.232 | 395,000 | 0.232 |
| 15/08/2025 | 0.232 | 433.400 | 2,720,000 | 430,000 | 0.480 | 1,370,000 | 0.226 | 1,350,000 | 0.221 |
| 14/08/2025 | 0.233 | 433.200 | 580,000 | 450,000 | 0.500 | 160,000 | 0.234 | 420,000 | 0.233 |
| 13/08/2025 | 0.232 | 433.800 | 260,000 | 190,000 | 0.210 | 100,000 | 0.226 | 160,000 | 0.232 |
| 12/08/2025 | 0.212 | 424.000 | 0 | 130,000 | 0.140 | ||||
| 11/08/2025 | 0.212 | 424.600 | 0 | 130,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |