66014 华虹摩通八乙熊Ｇ (R 熊证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.094 | 122.800 | 1,450,000 | 1,650,000 | 1.650 | 1,200,000 | 0.097 | ||
| 26/08/2026 | 0.104 | 117.500 | 450,000 | 450,000 | 0.450 | 450,000 | 0.104 | ||
| 25/08/2026 | 0.119 | 110.400 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.120 | 108.800 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.110 | 114.800 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.116 | 111.900 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.113 | 113.700 | 6,150,000 | 0 | 0.000 | 2,600,000 | 0.101 | 400,000 | 0.091 |
| 18/08/2026 | 0.085 | 128.900 | 14,650,000 | 2,200,000 | 2.200 | 6,950,000 | 0.084 | ||
| 17/08/2026 | 0.065 | 139.900 | 6,800,000 | 9,150,000 | 9.150 | 350,000 | 0.067 | 1,400,000 | 0.068 |
| 14/08/2026 | 0.082 | 130.200 | 15,950,000 | 8,100,000 | 8.100 | 11,500,000 | 0.079 | 100,000 | 0.085 |
| 13/08/2026 | 0.053 | 147.200 | 4,700,000 | 19,500,000 | 19.500 | 1,650,000 | 0.047 | ||
| 12/08/2026 | 0.060 | 142.800 | 2,500,000 | 17,850,000 | 17.850 | ||||
| 11/08/2026 | 0.077 | 133.300 | 8,250,000 | 17,850,000 | 17.850 | 850,000 | 0.069 | ||
| 10/08/2026 | 0.070 | 137.500 | 3,900,000 | 17,000,000 | 17.000 | 1,000,000 | 0.064 | ||
| 07/08/2026 | 0.063 | 141.200 | 9,600,000 | 16,000,000 | 16.000 | 2,750,000 | 0.067 | ||
| 06/08/2026 | 0.073 | 136.700 | 13,300,000 | 13,250,000 | 13.250 | 3,200,000 | 0.071 | 5,500,000 | 0.068 |
| 05/08/2026 | 0.062 | 141.500 | 12,000,000 | 10,950,000 | 10.950 | 1,500,000 | 0.061 | 3,850,000 | 0.066 |
| 04/08/2026 | 0.073 | 135.100 | 5,950,000 | 8,600,000 | 8.600 | 50,000 | 0.081 | 3,950,000 | 0.079 |
| 03/08/2026 | 0.090 | 126.800 | 3,800,000 | 4,700,000 | 4.700 | 2,000,000 | 0.090 | ||
| 31/07/2026 | 0.087 | 128.300 | 1,350,000 | 2,700,000 | 2.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |