66014 港交花旗五十牛Ｉ (R 牛证)
按盘价 
0.215 +0.007 (+3.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 427.000 | 0 | 10,295,000 | 11.440 | ||||
| 16/07/2025 | 0.207 | 424.400 | 360,000 | 10,295,000 | 11.440 | 360,000 | 0.207 | ||
| 15/07/2025 | 0.209 | 427.400 | 1,125,000 | 10,655,000 | 11.840 | 1,125,000 | 0.203 | ||
| 14/07/2025 | 0.204 | 423.600 | 430,000 | 11,780,000 | 13.090 | 430,000 | 0.201 | ||
| 11/07/2025 | 0.207 | 425.600 | 38,245,000 | 12,210,000 | 13.570 | 13,810,000 | 0.214 | 15,425,000 | 0.214 |
| 10/07/2025 | 0.184 | 413.400 | 540,000 | 10,595,000 | 11.770 | 165,000 | 0.184 | 155,000 | 0.181 |
| 09/07/2025 | 0.180 | 411.600 | 555,000 | 10,605,000 | 11.780 | 280,000 | 0.184 | 110,000 | 0.179 |
| 08/07/2025 | 0.192 | 417.400 | 1,855,000 | 10,775,000 | 11.970 | 745,000 | 0.188 | 930,000 | 0.184 |
| 07/07/2025 | 0.172 | 408.200 | 390,000 | 10,590,000 | 11.770 | 170,000 | 0.171 | 180,000 | 0.172 |
| 04/07/2025 | 0.185 | 413.800 | 2,325,000 | 10,580,000 | 11.760 | 1,395,000 | 0.183 | 470,000 | 0.180 |
| 03/07/2025 | 0.192 | 417.200 | 5,480,000 | 11,505,000 | 12.780 | 1,725,000 | 0.189 | 2,730,000 | 0.191 |
| 02/07/2025 | 0.203 | 423.200 | 1,225,000 | 10,500,000 | 11.670 | 625,000 | 0.205 | 150,000 | 0.202 |
| 30/06/2025 | 0.196 | 418.800 | 7,075,000 | 10,975,000 | 12.190 | 2,495,000 | 0.199 | 3,125,000 | 0.199 |
| 27/06/2025 | 0.199 | 421.200 | 7,635,000 | 10,345,000 | 11.490 | 2,985,000 | 0.205 | 2,805,000 | 0.207 |
| 26/06/2025 | 0.197 | 420.000 | 10,310,000 | 10,525,000 | 11.690 | 160,000 | 0.194 | 10,150,000 | 0.197 |
| 25/06/2025 | 0.201 | 422.000 | 7,800,000 | 535,000 | 0.590 | 3,590,000 | 0.198 | 3,770,000 | 0.198 |
| 24/06/2025 | 0.188 | 414.800 | 1,880,000 | 355,000 | 0.390 | 805,000 | 0.172 | 600,000 | 0.170 |
| 23/06/2025 | 0.154 | 399.000 | 6,035,000 | 560,000 | 0.620 | 1,800,000 | 0.148 | 2,015,000 | 0.142 |
| 20/06/2025 | 0.141 | 392.600 | 2,220,000 | 345,000 | 0.380 | 830,000 | 0.142 | 305,000 | 0.148 |
| 19/06/2025 | 0.138 | 389.800 | 4,785,000 | 870,000 | 0.970 | 1,120,000 | 0.140 | 1,515,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |