66014 港交花旗五十牛Ｉ (R 牛证)
按盘价 
0.151 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.151 | 395.400 | 3,940,000 | 825,000 | 0.920 | 1,670,000 | 0.142 | 1,680,000 | 0.138 |
| 30/05/2025 | 0.146 | 395.800 | 835,000 | 815,000 | 0.910 | 355,000 | 0.150 | 395,000 | 0.151 |
| 29/05/2025 | 0.157 | 400.400 | 13,060,000 | 775,000 | 0.860 | 6,050,000 | 0.156 | 6,040,000 | 0.155 |
| 28/05/2025 | 0.139 | 391.000 | 14,110,000 | 785,000 | 0.870 | 6,725,000 | 0.143 | 7,065,000 | 0.143 |
| 27/05/2025 | 0.153 | 398.200 | 27,605,000 | 445,000 | 0.490 | 12,280,000 | 0.151 | 11,715,000 | 0.150 |
| 26/05/2025 | 0.134 | 387.200 | 13,255,000 | 1,010,000 | 1.120 | 5,610,000 | 0.145 | 5,885,000 | 0.144 |
| 23/05/2025 | 0.133 | 387.200 | 1,730,000 | 735,000 | 0.820 | 990,000 | 0.138 | 385,000 | 0.136 |
| 22/05/2025 | 0.131 | 385.600 | 4,330,000 | 1,340,000 | 1.490 | 1,470,000 | 0.137 | 1,465,000 | 0.139 |
| 21/05/2025 | 0.140 | 391.600 | 7,535,000 | 1,345,000 | 1.490 | 3,725,000 | 0.133 | 2,675,000 | 0.131 |
| 20/05/2025 | 0.116 | 379.200 | 1,530,000 | 2,395,000 | 2.660 | 610,000 | 0.110 | 90,000 | 0.112 |
| 19/05/2025 | 0.115 | 379.000 | 1,610,000 | 2,915,000 | 3.240 | 600,000 | 0.116 | 710,000 | 0.115 |
| 16/05/2025 | 0.115 | 378.800 | 1,715,000 | 2,805,000 | 3.120 | 880,000 | 0.113 | 350,000 | 0.109 |
| 15/05/2025 | 0.112 | 377.200 | 5,685,000 | 3,335,000 | 3.710 | 1,620,000 | 0.118 | 1,685,000 | 0.120 |
| 14/05/2025 | 0.118 | 381.000 | 6,780,000 | 3,270,000 | 3.630 | 3,340,000 | 0.117 | 2,055,000 | 0.120 |
| 13/05/2025 | 0.108 | 374.600 | 5,010,000 | 4,555,000 | 5.060 | 1,245,000 | 0.109 | 1,635,000 | 0.114 |
| 12/05/2025 | 0.129 | 385.000 | 8,400,000 | 4,165,000 | 4.630 | 3,780,000 | 0.125 | 1,540,000 | 0.120 |
| 09/05/2025 | 0.102 | 372.400 | 17,675,000 | 6,405,000 | 7.120 | 7,370,000 | 0.102 | 7,355,000 | 0.104 |
| 08/05/2025 | 0.095 | 367.200 | 10,470,000 | 6,420,000 | 7.130 | 4,350,000 | 0.100 | 1,910,000 | 0.103 |
| 07/05/2025 | 0.094 | 366.200 | 45,895,000 | 8,860,000 | 9.840 | 27,705,000 | 0.097 | 7,310,000 | 0.098 |
| 06/05/2025 | 0.080 | 359.200 | 48,425,000 | 29,255,000 | 32.510 | 15,280,000 | 0.079 | 18,395,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |