66013 小米花旗五甲牛Ｈ (R 牛证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.103 | 51.600 | 45,072,000 | 21,872,000 | 19.880 | 5,894,000 | 0.090 | ||
| 30/05/2025 | 0.091 | 50.950 | 9,852,000 | 15,978,000 | 14.530 | 3,110,000 | 0.088 | 2,252,000 | 0.085 |
| 29/05/2025 | 0.103 | 51.700 | 13,238,000 | 16,836,000 | 15.310 | 1,740,000 | 0.102 | 2,142,000 | 0.103 |
| 28/05/2025 | 0.103 | 51.750 | 17,024,000 | 16,434,000 | 14.940 | 4,102,000 | 0.115 | ||
| 27/05/2025 | 0.103 | 51.550 | 5,754,000 | 20,536,000 | 18.670 | 600,000 | 0.102 | 1,268,000 | 0.098 |
| 26/05/2025 | 0.099 | 51.300 | 10,440,000 | 19,868,000 | 18.060 | 3,804,000 | 0.104 | ||
| 23/05/2025 | 0.116 | 53.000 | 5,318,000 | 16,064,000 | 14.600 | 1,348,000 | 0.114 | 1,656,000 | 0.107 |
| 22/05/2025 | 0.118 | 53.200 | 6,494,000 | 15,756,000 | 14.320 | 928,000 | 0.118 | ||
| 21/05/2025 | 0.131 | 54.450 | 17,086,000 | 14,828,000 | 13.480 | 1,308,000 | 0.137 | 58,000 | 0.131 |
| 20/05/2025 | 0.134 | 54.800 | 13,866,000 | 16,078,000 | 14.620 | 3,528,000 | 0.128 | ||
| 19/05/2025 | 0.110 | 52.350 | 21,938,000 | 19,606,000 | 17.820 | 2,770,000 | 0.100 | 782,000 | 0.108 |
| 16/05/2025 | 0.096 | 51.000 | 2,662,000 | 21,594,000 | 19.630 | 1,298,000 | 0.096 | ||
| 15/05/2025 | 0.086 | 50.150 | 13,906,000 | 22,892,000 | 20.810 | 2,854,000 | 0.098 | 3,558,000 | 0.100 |
| 14/05/2025 | 0.089 | 50.400 | 5,600,000 | 22,188,000 | 20.170 | 2,066,000 | 0.087 | ||
| 13/05/2025 | 0.071 | 48.650 | 8,936,000 | 24,254,000 | 22.050 | 300,000 | 0.077 | 3,766,000 | 0.081 |
| 12/05/2025 | 0.093 | 50.600 | 14,714,000 | 20,788,000 | 18.900 | 5,762,000 | 0.086 | 3,620,000 | 0.079 |
| 09/05/2025 | 0.101 | 51.350 | 2,992,000 | 22,930,000 | 20.850 | 2,134,000 | 0.099 | ||
| 08/05/2025 | 0.095 | 50.800 | 25,296,000 | 25,064,000 | 22.790 | 3,620,000 | 0.096 | 14,194,000 | 0.097 |
| 07/05/2025 | 0.091 | 50.100 | 15,908,000 | 14,490,000 | 13.170 | 6,420,000 | 0.105 | 528,000 | 0.109 |
| 06/05/2025 | 0.106 | 51.550 | 23,996,000 | 20,382,000 | 18.530 | 8,288,000 | 0.113 | 2,952,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |