66013 小米花旗五甲牛Ｈ (R 牛证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.046 | 45.800 | 300,000 | 15,200,000 | 13.820 | 300,000 | 0.044 | ||
| 24/10/2025 | 0.051 | 45.920 | 0 | 14,900,000 | 13.550 | ||||
| 23/10/2025 | 0.059 | 46.740 | 20,000 | 14,900,000 | 13.550 | 20,000 | 0.059 | ||
| 22/10/2025 | 0.056 | 46.340 | 0 | 14,880,000 | 13.530 | ||||
| 21/10/2025 | 0.057 | 46.460 | 0 | 14,880,000 | 13.530 | ||||
| 20/10/2025 | 0.061 | 47.140 | 0 | 14,880,000 | 13.530 | ||||
| 17/10/2025 | 0.052 | 45.960 | 0 | 14,880,000 | 13.530 | ||||
| 16/10/2025 | 0.068 | 47.700 | 172,000 | 14,880,000 | 13.530 | 172,000 | 0.066 | ||
| 15/10/2025 | 0.084 | 49.480 | 0 | 15,052,000 | 13.680 | ||||
| 14/10/2025 | 0.079 | 48.620 | 1,500,000 | 15,052,000 | 13.680 | 1,500,000 | 0.085 | ||
| 13/10/2025 | 0.082 | 49.080 | 5,572,000 | 13,552,000 | 12.320 | 1,286,000 | 0.089 | 4,286,000 | 0.082 |
| 10/10/2025 | 0.109 | 52.050 | 6,000 | 10,552,000 | 9.590 | 6,000 | 0.109 | ||
| 09/10/2025 | 0.124 | 53.350 | 40,000 | 10,558,000 | 9.600 | 40,000 | 0.127 | ||
| 08/10/2025 | 0.130 | 53.850 | 0 | 10,518,000 | 9.560 | ||||
| 06/10/2025 | 0.130 | 53.850 | 0 | 10,518,000 | 9.560 | ||||
| 03/10/2025 | 0.142 | 55.000 | 0 | 10,518,000 | 9.560 | ||||
| 02/10/2025 | 0.146 | 55.800 | 0 | 10,518,000 | 9.560 | ||||
| 30/09/2025 | 0.129 | 54.000 | 0 | 10,518,000 | 9.560 | ||||
| 29/09/2025 | 0.126 | 53.550 | 0 | 10,518,000 | 9.560 | ||||
| 26/09/2025 | 0.137 | 54.650 | 0 | 10,518,000 | 9.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |