66010 阿里花旗五九牛Ｄ (R 牛证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.300 | 120.900 | 570,000 | 25,030,000 | 41.720 | 530,000 | 0.305 | ||
| 22/07/2025 | 0.270 | 118.000 | 0 | 25,560,000 | 42.600 | ||||
| 21/07/2025 | 0.270 | 117.900 | 130,000 | 25,560,000 | 42.600 | ||||
| 18/07/2025 | 0.250 | 115.800 | 860,000 | 25,560,000 | 42.600 | 410,000 | 0.242 | ||
| 17/07/2025 | 0.218 | 112.500 | 9,680,000 | 25,970,000 | 43.280 | 3,760,000 | 0.233 | 3,720,000 | 0.230 |
| 16/07/2025 | 0.229 | 113.800 | 4,500,000 | 26,010,000 | 43.350 | 1,330,000 | 0.243 | 1,470,000 | 0.251 |
| 15/07/2025 | 0.227 | 113.500 | 78,540,000 | 25,870,000 | 43.120 | 17,570,000 | 0.170 | 32,820,000 | 0.177 |
| 14/07/2025 | 0.156 | 106.100 | 2,460,000 | 10,620,000 | 17.700 | 270,000 | 0.147 | 1,020,000 | 0.144 |
| 11/07/2025 | 0.146 | 105.100 | 15,820,000 | 9,870,000 | 16.450 | 4,290,000 | 0.150 | 6,420,000 | 0.145 |
| 10/07/2025 | 0.122 | 103.200 | 5,890,000 | 7,740,000 | 12.900 | 1,150,000 | 0.113 | 2,750,000 | 0.114 |
| 09/07/2025 | 0.120 | 102.900 | 6,910,000 | 6,140,000 | 10.230 | 2,820,000 | 0.135 | 3,550,000 | 0.135 |
| 08/07/2025 | 0.165 | 107.000 | 3,960,000 | 5,410,000 | 9.020 | 1,960,000 | 0.157 | 1,750,000 | 0.158 |
| 07/07/2025 | 0.141 | 105.400 | 1,060,000 | 5,620,000 | 9.370 | 330,000 | 0.141 | 550,000 | 0.138 |
| 04/07/2025 | 0.142 | 105.100 | 4,900,000 | 5,400,000 | 9.000 | 2,190,000 | 0.137 | 2,630,000 | 0.137 |
| 03/07/2025 | 0.151 | 106.200 | 22,780,000 | 4,960,000 | 8.270 | 6,670,000 | 0.149 | 10,780,000 | 0.149 |
| 02/07/2025 | 0.185 | 109.400 | 1,700,000 | 850,000 | 1.420 | 750,000 | 0.189 | 950,000 | 0.188 |
| 30/06/2025 | 0.194 | 109.800 | 1,000,000 | 650,000 | 1.080 | 500,000 | 0.201 | 500,000 | 0.201 |
| 27/06/2025 | 0.212 | 112.100 | 3,370,000 | 650,000 | 1.080 | 1,380,000 | 0.212 | 1,380,000 | 0.215 |
| 26/06/2025 | 0.217 | 112.200 | 240,000 | 650,000 | 1.080 | 100,000 | 0.217 | 140,000 | 0.219 |
| 25/06/2025 | 0.249 | 115.500 | 2,550,000 | 610,000 | 1.020 | 1,260,000 | 0.244 | 1,290,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |