66010 阿里花旗五九牛Ｄ (R 牛证)
按盘价 
0.236 -0.019 (-7.451%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.255 | 118.300 | 220,000 | 7,300,000 | 12.170 | 40,000 | 0.253 | 10,000 | 0.255 |
| 04/06/2025 | 0.217 | 114.600 | 2,870,000 | 7,330,000 | 12.220 | 780,000 | 0.219 | 1,900,000 | 0.213 |
| 03/06/2025 | 0.210 | 113.900 | 1,370,000 | 6,210,000 | 10.350 | 330,000 | 0.210 | 940,000 | 0.211 |
| 02/06/2025 | 0.202 | 113.200 | 9,100,000 | 5,600,000 | 9.330 | 890,000 | 0.181 | 5,990,000 | 0.183 |
| 30/05/2025 | 0.214 | 113.900 | 8,030,000 | 500,000 | 0.830 | 3,890,000 | 0.211 | 4,030,000 | 0.212 |
| 29/05/2025 | 0.260 | 118.100 | 2,460,000 | 360,000 | 0.600 | 1,230,000 | 0.249 | 1,200,000 | 0.250 |
| 28/05/2025 | 0.236 | 115.700 | 5,170,000 | 390,000 | 0.650 | 2,820,000 | 0.244 | 2,350,000 | 0.242 |
| 27/05/2025 | 0.260 | 118.000 | 11,010,000 | 860,000 | 1.430 | 4,230,000 | 0.248 | 4,700,000 | 0.244 |
| 26/05/2025 | 0.255 | 116.900 | 0 | 390,000 | 0.650 | ||||
| 23/05/2025 | 0.265 | 118.800 | 0 | 390,000 | 0.650 | ||||
| 22/05/2025 | 0.275 | 119.100 | 0 | 390,000 | 0.650 | ||||
| 21/05/2025 | 0.305 | 123.100 | 0 | 390,000 | 0.650 | ||||
| 20/05/2025 | 0.300 | 121.700 | 0 | 390,000 | 0.650 | ||||
| 19/05/2025 | 0.275 | 119.200 | 3,310,000 | 390,000 | 0.650 | 1,340,000 | 0.271 | 1,390,000 | 0.268 |
| 16/05/2025 | 0.320 | 123.400 | 6,410,000 | 340,000 | 0.570 | 3,110,000 | 0.307 | 3,180,000 | 0.310 |
| 15/05/2025 | 0.380 | 128.900 | 0 | 270,000 | 0.450 | ||||
| 14/05/2025 | 0.390 | 130.400 | 510,000 | 270,000 | 0.450 | 510,000 | 0.379 | ||
| 13/05/2025 | 0.355 | 126.100 | 520,000 | 780,000 | 1.300 | 520,000 | 0.379 | ||
| 12/05/2025 | 0.405 | 131.200 | 1,120,000 | 260,000 | 0.430 | 820,000 | 0.362 | 300,000 | 0.350 |
| 09/05/2025 | 0.325 | 123.600 | 1,610,000 | 780,000 | 1.300 | 840,000 | 0.325 | 520,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |