66010 阿里花旗五九牛Ｄ (R 牛证)
按盘价 
0.470 +0.050 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.420 | 131.800 | 0 | 4,340,000 | 7.230 | ||||
| 04/09/2025 | 0.400 | 129.800 | 0 | 4,340,000 | 7.230 | ||||
| 03/09/2025 | 0.445 | 134.100 | 0 | 4,340,000 | 7.230 | ||||
| 02/09/2025 | 0.455 | 134.700 | 180,000 | 4,340,000 | 7.230 | 160,000 | 0.453 | ||
| 01/09/2025 | 0.475 | 137.100 | 220,000 | 4,500,000 | 7.500 | 140,000 | 0.448 | ||
| 29/08/2025 | 0.260 | 115.700 | 0 | 4,640,000 | 7.730 | ||||
| 28/08/2025 | 0.260 | 115.800 | 1,650,000 | 4,640,000 | 7.730 | 1,110,000 | 0.259 | 540,000 | 0.252 |
| 27/08/2025 | 0.310 | 121.500 | 200,000 | 5,210,000 | 8.680 | 200,000 | 0.323 | ||
| 26/08/2025 | 0.305 | 121.300 | 10,960,000 | 5,410,000 | 9.020 | 7,400,000 | 0.316 | 3,560,000 | 0.319 |
| 25/08/2025 | 0.335 | 124.500 | 11,410,000 | 9,250,000 | 15.420 | 5,440,000 | 0.331 | 5,840,000 | 0.336 |
| 22/08/2025 | 0.270 | 118.000 | 780,000 | 8,850,000 | 14.750 | 780,000 | 0.259 | ||
| 21/08/2025 | 0.247 | 115.700 | 8,270,000 | 9,630,000 | 16.050 | 6,990,000 | 0.252 | 680,000 | 0.247 |
| 20/08/2025 | 0.270 | 117.500 | 14,060,000 | 15,940,000 | 26.570 | 3,350,000 | 0.256 | 1,370,000 | 0.260 |
| 19/08/2025 | 0.275 | 118.300 | 9,160,000 | 17,920,000 | 29.870 | 4,360,000 | 0.276 | 500,000 | 0.285 |
| 18/08/2025 | 0.280 | 118.600 | 2,180,000 | 21,780,000 | 36.300 | 1,470,000 | 0.284 | 710,000 | 0.285 |
| 15/08/2025 | 0.270 | 118.100 | 8,350,000 | 22,540,000 | 37.570 | 3,770,000 | 0.273 | 3,060,000 | 0.274 |
| 14/08/2025 | 0.310 | 121.800 | 1,400,000 | 23,250,000 | 38.750 | 700,000 | 0.318 | 700,000 | 0.318 |
| 13/08/2025 | 0.325 | 123.700 | 5,570,000 | 23,250,000 | 38.750 | 2,800,000 | 0.309 | 2,760,000 | 0.302 |
| 12/08/2025 | 0.255 | 116.600 | 330,000 | 23,290,000 | 38.820 | 330,000 | 0.260 | ||
| 11/08/2025 | 0.275 | 118.500 | 890,000 | 23,620,000 | 39.370 | 330,000 | 0.272 | 340,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |