65989 恒指汇丰八三熊Ｙ (R 熊证)
按盘价 
0.056 -0.018 (-24.324%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.074 | 25,058.510 | 2,720,000 | 2,180,000 | 0.730 | 1,420,000 | 0.073 | 1,300,000 | 0.062 |
| 03/09/2025 | 0.061 | 25,343.430 | 3,140,000 | 2,300,000 | 0.770 | 300,000 | 0.055 | 820,000 | 0.044 |
| 02/09/2025 | 0.053 | 25,496.550 | 3,140,000 | 1,780,000 | 0.590 | 1,210,000 | 0.052 | 1,930,000 | 0.050 |
| 01/09/2025 | 0.049 | 25,617.420 | 1,860,000 | 1,060,000 | 0.350 | 740,000 | 0.053 | 680,000 | 0.048 |
| 29/08/2025 | 0.072 | 25,077.620 | 60,000 | 1,120,000 | 0.370 | 60,000 | 0.068 | ||
| 28/08/2025 | 0.077 | 24,998.820 | 920,000 | 1,060,000 | 0.350 | 460,000 | 0.076 | ||
| 27/08/2025 | 0.069 | 25,201.760 | 620,000 | 600,000 | 0.200 | 420,000 | 0.058 | 10,000 | 0.050 |
| 26/08/2025 | 0.053 | 25,524.920 | 3,170,000 | 1,010,000 | 0.340 | 2,330,000 | 0.046 | 410,000 | 0.043 |
| 25/08/2025 | 0.039 | 25,829.910 | 4,060,000 | 2,930,000 | 0.980 | 370,000 | 0.036 | 2,740,000 | 0.041 |
| 22/08/2025 | 0.063 | 25,339.140 | 360,000 | 560,000 | 0.190 | 200,000 | 0.069 | 100,000 | 0.067 |
| 21/08/2025 | 0.072 | 25,104.610 | 270,000 | 660,000 | 0.220 | 270,000 | 0.071 | ||
| 20/08/2025 | 0.069 | 25,165.940 | 420,000 | 390,000 | 0.130 | 30,000 | 0.080 | 200,000 | 0.069 |
| 19/08/2025 | 0.072 | 25,122.900 | 480,000 | 220,000 | 0.070 | 130,000 | 0.073 | 350,000 | 0.073 |
| 18/08/2025 | 0.068 | 25,176.850 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.064 | 5,090,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |