65989 恒指国君八十牛４ (R 牛证)
按盘价 
0.084 +0.020 (+31.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.064 | 25,006.160 | 5,610,000 | 5,500,000 | 3.667 | 180,000 | 0.059 | 4,400,000 | 0.053 |
| 27/05/2026 | 0.095 | 25,328.230 | 310,000 | 1,280,000 | 0.853 | 310,000 | 0.106 | ||
| 26/05/2026 | 0.125 | 25,599.450 | 1,650,000 | 970,000 | 0.647 | 830,000 | 0.133 | 820,000 | 0.115 |
| 22/05/2026 | 0.125 | 25,606.030 | 980,000 | 980,000 | 0.653 | 670,000 | 0.126 | 310,000 | 0.122 |
| 21/05/2026 | 0.103 | 25,386.520 | 1,110,000 | 1,340,000 | 0.893 | 670,000 | 0.142 | 440,000 | 0.122 |
| 20/05/2026 | 0.126 | 25,651.120 | 200,000 | 1,570,000 | 1.047 | 200,000 | 0.122 | ||
| 19/05/2026 | 0.143 | 25,797.850 | 30,000 | 1,370,000 | 0.913 | 30,000 | 0.143 | ||
| 18/05/2026 | 0.127 | 25,675.180 | 1,120,000 | 1,340,000 | 0.893 | 10,000 | 0.119 | 1,110,000 | 0.122 |
| 15/05/2026 | 0.157 | 25,962.730 | 200,000 | 240,000 | 0.160 | 200,000 | 0.154 | ||
| 14/05/2026 | 0.199 | 26,389.040 | 10,000 | 40,000 | 0.027 | 10,000 | 0.235 | ||
| 13/05/2026 | 0.196 | 26,388.440 | 560,000 | 30,000 | 0.020 | 560,000 | 0.196 | ||
| 12/05/2026 | 0.194 | 26,347.910 | 0 | 590,000 | 0.393 | ||||
| 11/05/2026 | 0.196 | 26,406.840 | 360,000 | 590,000 | 0.393 | 360,000 | 0.183 | ||
| 08/05/2026 | 0.194 | 26,393.710 | 200,000 | 230,000 | 0.153 | 200,000 | 0.189 | ||
| 07/05/2026 | 0.218 | 26,626.280 | 0 | 30,000 | 0.020 | ||||
| 06/05/2026 | 0.177 | 26,213.780 | 400,000 | 30,000 | 0.020 | 400,000 | 0.171 | ||
| 05/05/2026 | 0.143 | 25,898.610 | 200,000 | 430,000 | 0.287 | 200,000 | 0.132 | ||
| 04/05/2026 | 0.170 | 26,095.880 | 430,000 | 230,000 | 0.153 | 400,000 | 0.185 | 30,000 | 0.180 |
| 30/04/2026 | 0.133 | 25,776.530 | 200,000 | 600,000 | 0.400 | 200,000 | 0.132 | ||
| 29/04/2026 | 0.163 | 26,111.840 | 0 | 400,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |