65983 恒指法兴七十牛Ｍ (R 牛证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.255 | 23,654.030 | 0 | 15,140,000 | 7.570 | ||||
| 03/06/2025 | 0.245 | 23,512.490 | 10,000 | 15,140,000 | 7.570 | 10,000 | 0.246 | ||
| 02/06/2025 | 0.208 | 23,157.970 | 1,940,000 | 15,150,000 | 7.575 | 970,000 | 0.190 | 970,000 | 0.172 |
| 30/05/2025 | 0.221 | 23,289.770 | 0 | 15,150,000 | 7.575 | ||||
| 29/05/2025 | 0.249 | 23,573.380 | 120,000 | 15,150,000 | 7.575 | 120,000 | 0.248 | ||
| 28/05/2025 | 0.218 | 23,258.310 | 0 | 15,030,000 | 7.515 | ||||
| 27/05/2025 | 0.228 | 23,381.990 | 0 | 15,030,000 | 7.515 | ||||
| 26/05/2025 | 0.216 | 23,282.330 | 0 | 15,030,000 | 7.515 | ||||
| 23/05/2025 | 0.246 | 23,601.260 | 0 | 15,030,000 | 7.515 | ||||
| 22/05/2025 | 0.244 | 23,544.310 | 0 | 15,030,000 | 7.515 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 15,030,000 | 7.515 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 110,000 | 15,030,000 | 7.515 | 110,000 | 0.252 | ||
| 19/05/2025 | 0.227 | 23,332.720 | 0 | 15,140,000 | 7.570 | ||||
| 16/05/2025 | 0.232 | 23,345.050 | 0 | 15,140,000 | 7.570 | ||||
| 15/05/2025 | 0.234 | 23,453.160 | 1,170,000 | 15,140,000 | 7.570 | 1,010,000 | 0.248 | 110,000 | 0.236 |
| 14/05/2025 | 0.250 | 23,640.650 | 6,050,000 | 16,040,000 | 8.020 | 3,050,000 | 0.240 | 2,000,000 | 0.226 |
| 13/05/2025 | 0.204 | 23,108.270 | 2,130,000 | 17,090,000 | 8.545 | 2,030,000 | 0.227 | ||
| 12/05/2025 | 0.247 | 23,549.460 | 7,540,000 | 15,060,000 | 7.530 | 1,500,000 | 0.216 | 5,020,000 | 0.205 |
| 09/05/2025 | 0.185 | 22,867.740 | 15,650,000 | 11,540,000 | 5.770 | 4,980,000 | 0.181 | 4,560,000 | 0.182 |
| 08/05/2025 | 0.178 | 22,775.920 | 8,060,000 | 11,960,000 | 5.980 | 3,000,000 | 0.185 | 4,760,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |