65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.187 +0.038 (+25.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.149 | 25,058.510 | 11,960,000 | 77,160,000 | 30.864 | 1,120,000 | 0.173 | 5,440,000 | 0.155 |
| 03/09/2025 | 0.176 | 25,343.430 | 4,860,000 | 72,840,000 | 29.136 | 540,000 | 0.198 | 2,740,000 | 0.188 |
| 02/09/2025 | 0.193 | 25,496.550 | 2,530,000 | 70,640,000 | 28.256 | 1,070,000 | 0.201 | 340,000 | 0.197 |
| 01/09/2025 | 0.204 | 25,617.420 | 12,710,000 | 71,370,000 | 28.548 | 7,190,000 | 0.203 | ||
| 29/08/2025 | 0.153 | 25,077.620 | 26,390,000 | 78,560,000 | 31.424 | 1,160,000 | 0.153 | 530,000 | 0.155 |
| 28/08/2025 | 0.143 | 24,998.820 | 16,470,000 | 79,190,000 | 31.676 | 450,000 | 0.145 | 8,270,000 | 0.139 |
| 27/08/2025 | 0.162 | 25,201.760 | 4,730,000 | 71,370,000 | 28.548 | 770,000 | 0.191 | 3,070,000 | 0.176 |
| 26/08/2025 | 0.195 | 25,524.920 | 4,090,000 | 69,070,000 | 27.628 | 2,690,000 | 0.210 | 1,120,000 | 0.208 |
| 25/08/2025 | 0.220 | 25,829.910 | 4,920,000 | 70,640,000 | 28.256 | 3,640,000 | 0.222 | 60,000 | 0.225 |
| 22/08/2025 | 0.173 | 25,339.140 | 27,140,000 | 74,220,000 | 29.688 | 22,950,000 | 0.170 | ||
| 21/08/2025 | 0.151 | 25,104.610 | 114,870,000 | 97,170,000 | 38.868 | 84,160,000 | 0.157 | 1,340,000 | 0.144 |
| 20/08/2025 | 0.159 | 25,165.940 | 15,590,000 | 179,990,000 | 71.996 | 2,370,000 | 0.149 | 2,030,000 | 0.146 |
| 19/08/2025 | 0.155 | 25,122.900 | 11,740,000 | 180,330,000 | 72.132 | 1,070,000 | 0.162 | 2,180,000 | 0.154 |
| 18/08/2025 | 0.162 | 25,176.850 | 16,850,000 | 179,220,000 | 71.688 | 1,000,000 | 0.174 | 380,000 | 0.167 |
| 15/08/2025 | 0.163 | 25,270.070 | 15,880,000 | 179,840,000 | 71.936 | 1,210,000 | 0.164 | 5,700,000 | 0.160 |
| 14/08/2025 | 0.185 | 25,519.320 | 12,400,000 | 175,350,000 | 70.140 | 6,530,000 | 0.196 | 3,210,000 | 0.187 |
| 13/08/2025 | 0.192 | 25,613.670 | 35,820,000 | 178,670,000 | 71.468 | 13,340,000 | 0.176 | 2,940,000 | 0.156 |
| 12/08/2025 | 0.134 | 24,969.680 | 37,630,000 | 189,070,000 | 75.628 | 8,160,000 | 0.129 | 3,360,000 | 0.125 |
| 11/08/2025 | 0.125 | 24,906.810 | 39,260,000 | 193,870,000 | 77.548 | 7,040,000 | 0.126 | 4,870,000 | 0.123 |
| 08/08/2025 | 0.120 | 24,858.820 | 40,330,000 | 196,040,000 | 78.416 | 9,470,000 | 0.129 | 6,050,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |