65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.204 +0.036 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.168 | 25,321.340 | 7,400,000 | 66,040,000 | 26.416 | 2,580,000 | 0.183 | 1,800,000 | 0.180 |
| 04/03/2026 | 0.159 | 25,249.480 | 9,540,000 | 66,820,000 | 26.728 | 2,140,000 | 0.145 | 6,120,000 | 0.151 |
| 03/03/2026 | 0.210 | 25,768.080 | 380,000 | 62,840,000 | 25.136 | 380,000 | 0.219 | ||
| 02/03/2026 | 0.236 | 26,059.850 | 920,000 | 62,460,000 | 24.984 | 640,000 | 0.233 | 260,000 | 0.240 |
| 27/02/2026 | 0.290 | 26,630.540 | 100,000 | 62,840,000 | 25.136 | 100,000 | 0.283 | ||
| 26/02/2026 | 0.260 | 26,381.020 | 440,000 | 62,940,000 | 25.176 | 90,000 | 0.266 | 330,000 | 0.284 |
| 25/02/2026 | 0.300 | 26,765.720 | 170,000 | 62,700,000 | 25.080 | 160,000 | 0.296 | 10,000 | 0.300 |
| 24/02/2026 | 0.280 | 26,590.320 | 720,000 | 62,850,000 | 25.140 | 720,000 | 0.294 | ||
| 23/02/2026 | 0.330 | 27,081.910 | 240,000 | 62,130,000 | 24.852 | 210,000 | 0.323 | 10,000 | 0.325 |
| 20/02/2026 | 0.280 | 26,413.350 | 110,000 | 62,330,000 | 24.932 | 40,000 | 0.285 | 70,000 | 0.278 |
| 16/02/2026 | 0.300 | 26,705.940 | 60,000 | 62,300,000 | 24.920 | 60,000 | 0.290 | ||
| 13/02/2026 | 0.280 | 26,567.120 | 510,000 | 62,360,000 | 24.944 | 510,000 | 0.282 | ||
| 12/02/2026 | 0.325 | 27,032.540 | 100,000 | 61,850,000 | 24.740 | 100,000 | 0.333 | ||
| 11/02/2026 | 0.355 | 27,266.380 | 30,000 | 61,750,000 | 24.700 | 30,000 | 0.355 | ||
| 10/02/2026 | 0.345 | 27,183.150 | 720,000 | 61,780,000 | 24.712 | 180,000 | 0.356 | 540,000 | 0.345 |
| 09/02/2026 | 0.330 | 27,027.160 | 230,000 | 61,420,000 | 24.568 | 220,000 | 0.331 | 10,000 | 0.325 |
| 06/02/2026 | 0.290 | 26,559.950 | 220,000 | 61,630,000 | 24.652 | 180,000 | 0.277 | 40,000 | 0.279 |
| 05/02/2026 | 0.310 | 26,885.240 | 440,000 | 61,770,000 | 24.708 | 240,000 | 0.296 | 200,000 | 0.295 |
| 04/02/2026 | 0.320 | 26,847.320 | 450,000 | 61,810,000 | 24.724 | 250,000 | 0.308 | 200,000 | 0.306 |
| 03/02/2026 | 0.315 | 26,834.770 | 480,000 | 61,860,000 | 24.744 | 290,000 | 0.325 | 130,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |