65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.300 | 26,563.900 | 210,000 | 62,550,000 | 25.020 | 50,000 | 0.307 | 160,000 | 0.302 |
| 16/01/2026 | 0.320 | 26,844.960 | 170,000 | 62,440,000 | 24.976 | 10,000 | 0.355 | 160,000 | 0.337 |
| 15/01/2026 | 0.335 | 26,923.620 | 710,000 | 62,290,000 | 24.916 | 620,000 | 0.337 | 90,000 | 0.340 |
| 14/01/2026 | 0.330 | 26,999.810 | 210,000 | 62,820,000 | 25.128 | 110,000 | 0.330 | 100,000 | 0.322 |
| 13/01/2026 | 0.310 | 26,848.470 | 890,000 | 62,830,000 | 25.132 | 50,000 | 0.340 | 840,000 | 0.330 |
| 12/01/2026 | 0.295 | 26,608.480 | 180,000 | 62,040,000 | 24.816 | 180,000 | 0.284 | ||
| 09/01/2026 | 0.260 | 26,231.790 | 240,000 | 62,220,000 | 24.888 | 220,000 | 0.261 | 20,000 | 0.258 |
| 08/01/2026 | 0.255 | 26,149.310 | 1,960,000 | 62,420,000 | 24.968 | 670,000 | 0.248 | 1,290,000 | 0.245 |
| 07/01/2026 | 0.280 | 26,458.950 | 130,000 | 61,800,000 | 24.720 | 10,000 | 0.280 | 110,000 | 0.285 |
| 06/01/2026 | 0.305 | 26,710.450 | 260,000 | 61,700,000 | 24.680 | 200,000 | 0.305 | 50,000 | 0.309 |
| 05/01/2026 | 0.270 | 26,347.240 | 140,000 | 61,850,000 | 24.740 | 100,000 | 0.273 | 40,000 | 0.271 |
| 02/01/2026 | 0.265 | 26,338.470 | 2,950,000 | 61,910,000 | 24.764 | 2,870,000 | 0.241 | 80,000 | 0.250 |
| 31/12/2025 | 0.203 | 25,630.540 | 2,460,000 | 64,700,000 | 25.880 | 830,000 | 0.209 | 1,620,000 | 0.208 |
| 30/12/2025 | 0.225 | 25,854.600 | 1,150,000 | 63,910,000 | 25.564 | 880,000 | 0.228 | 270,000 | 0.215 |
| 29/12/2025 | 0.211 | 25,635.230 | 4,640,000 | 64,520,000 | 25.808 | 1,970,000 | 0.246 | 870,000 | 0.222 |
| 24/12/2025 | 0.228 | 25,818.930 | 390,000 | 65,620,000 | 26.248 | 340,000 | 0.232 | 50,000 | 0.229 |
| 23/12/2025 | 0.224 | 25,774.140 | 3,370,000 | 65,910,000 | 26.364 | 920,000 | 0.235 | 590,000 | 0.229 |
| 22/12/2025 | 0.227 | 25,801.770 | 2,420,000 | 66,240,000 | 26.496 | 1,550,000 | 0.226 | 870,000 | 0.222 |
| 19/12/2025 | 0.217 | 25,690.530 | 2,720,000 | 66,920,000 | 26.768 | 1,900,000 | 0.215 | 570,000 | 0.215 |
| 18/12/2025 | 0.200 | 25,498.130 | 8,850,000 | 68,250,000 | 27.300 | 3,830,000 | 0.186 | 480,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |