65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.236 +0.010 (+4.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.226 | 25,781.770 | 1,470,000 | 63,640,000 | 25.456 | 540,000 | 0.227 | 70,000 | 0.226 |
| 21/10/2025 | 0.250 | 26,027.550 | 13,240,000 | 64,110,000 | 25.644 | 11,710,000 | 0.270 | ||
| 20/10/2025 | 0.234 | 25,858.830 | 13,310,000 | 75,820,000 | 30.328 | 6,880,000 | 0.231 | ||
| 17/10/2025 | 0.174 | 25,247.100 | 26,650,000 | 82,700,000 | 33.080 | 470,000 | 0.181 | 20,410,000 | 0.191 |
| 16/10/2025 | 0.236 | 25,888.510 | 3,080,000 | 62,760,000 | 25.104 | 1,600,000 | 0.241 | 1,480,000 | 0.233 |
| 15/10/2025 | 0.237 | 25,910.600 | 5,890,000 | 62,880,000 | 25.152 | 3,620,000 | 0.224 | 1,400,000 | 0.224 |
| 14/10/2025 | 0.191 | 25,441.350 | 4,320,000 | 65,100,000 | 26.040 | 900,000 | 0.220 | 2,590,000 | 0.201 |
| 13/10/2025 | 0.232 | 25,889.480 | 9,360,000 | 63,410,000 | 25.364 | 2,390,000 | 0.220 | 4,420,000 | 0.207 |
| 10/10/2025 | 0.275 | 26,290.320 | 1,150,000 | 61,380,000 | 24.552 | 250,000 | 0.288 | 900,000 | 0.282 |
| 09/10/2025 | 0.310 | 26,752.590 | 1,010,000 | 60,730,000 | 24.292 | 830,000 | 0.311 | 180,000 | 0.296 |
| 08/10/2025 | 0.320 | 26,829.460 | 630,000 | 61,380,000 | 24.552 | 340,000 | 0.309 | 290,000 | 0.298 |
| 06/10/2025 | 0.335 | 26,957.770 | 100,000 | 61,430,000 | 24.572 | 100,000 | 0.338 | ||
| 03/10/2025 | 0.355 | 27,140.920 | 0 | 61,330,000 | 24.532 | ||||
| 02/10/2025 | 0.370 | 27,287.120 | 1,620,000 | 61,330,000 | 24.532 | 1,620,000 | 0.355 | ||
| 30/09/2025 | 0.330 | 26,855.560 | 0 | 62,950,000 | 25.180 | ||||
| 29/09/2025 | 0.305 | 26,622.880 | 270,000 | 62,950,000 | 25.180 | 270,000 | 0.294 | ||
| 26/09/2025 | 0.265 | 26,128.200 | 430,000 | 63,220,000 | 25.288 | 60,000 | 0.275 | 370,000 | 0.271 |
| 25/09/2025 | 0.300 | 26,484.680 | 190,000 | 62,910,000 | 25.164 | 150,000 | 0.305 | 40,000 | 0.295 |
| 24/09/2025 | 0.305 | 26,518.650 | 440,000 | 63,020,000 | 25.208 | 440,000 | 0.300 | ||
| 23/09/2025 | 0.270 | 26,159.120 | 120,000 | 63,460,000 | 25.384 | 120,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |