65981 恒指法巴八八牛８ (R 牛证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.095 | 24,498.950 | 46,490,000 | 250,000,000 | 100.000 | 290,000 | 0.100 | 290,000 | 0.099 |
| 16/07/2025 | 0.096 | 24,517.760 | 67,480,000 | 250,000,000 | 100.000 | 1,100,000 | 0.113 | 1,100,000 | 0.110 |
| 15/07/2025 | 0.100 | 24,590.120 | 165,480,000 | 250,000,000 | 100.000 | ||||
| 14/07/2025 | 0.068 | 24,203.320 | 87,410,000 | 250,000,000 | 100.000 | 4,100,000 | 0.061 | 4,100,000 | 0.063 |
| 11/07/2025 | 0.061 | 24,139.570 | 180,360,000 | 250,000,000 | 100.000 | 2,020,000 | 0.088 | 23,760,000 | 0.065 |
| 10/07/2025 | 0.048 | 24,028.370 | 312,940,000 | 228,260,000 | 91.304 | 18,680,000 | 0.040 | 42,750,000 | 0.043 |
| 09/07/2025 | 0.035 | 23,892.320 | 380,260,000 | 204,190,000 | 81.676 | 85,030,000 | 0.041 | 39,220,000 | 0.036 |
| 08/07/2025 | 0.060 | 24,148.070 | 275,460,000 | 250,000,000 | 100.000 | 23,820,000 | 0.046 | ||
| 07/07/2025 | 0.033 | 23,887.830 | 557,110,000 | 226,180,000 | 90.472 | 68,710,000 | 0.028 | 265,850,000 | 0.029 |
| 04/07/2025 | 0.040 | 23,916.060 | 278,420,000 | 29,040,000 | 11.616 | 38,210,000 | 0.033 | 19,490,000 | 0.032 |
| 03/07/2025 | 0.052 | 24,069.940 | 207,090,000 | 47,760,000 | 19.104 | 50,380,000 | 0.056 | 64,120,000 | 0.054 |
| 02/07/2025 | 0.064 | 24,221.410 | 117,550,000 | 34,020,000 | 13.608 | 15,660,000 | 0.071 | 7,350,000 | 0.079 |
| 30/06/2025 | 0.053 | 24,072.280 | 154,610,000 | 42,330,000 | 16.932 | 21,760,000 | 0.068 | 10,490,000 | 0.065 |
| 27/06/2025 | 0.071 | 24,284.150 | 147,290,000 | 53,600,000 | 21.440 | 39,180,000 | 0.088 | 36,300,000 | 0.079 |
| 26/06/2025 | 0.076 | 24,325.400 | 208,710,000 | 56,480,000 | 22.592 | 64,540,000 | 0.077 | 110,040,000 | 0.080 |
| 25/06/2025 | 0.094 | 24,474.670 | 87,820,000 | 10,980,000 | 4.392 | 39,170,000 | 0.080 | 16,850,000 | 0.086 |
| 24/06/2025 | 0.066 | 24,177.070 | 64,150,000 | 33,300,000 | 13.320 | 2,290,000 | 0.056 | 35,590,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |