65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.136 +0.028 (+25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 24,498.950 | 7,380,000 | 5,500,000 | 2.200 | 1,830,000 | 0.115 | 2,620,000 | 0.112 |
| 16/07/2025 | 0.110 | 24,517.760 | 7,340,000 | 4,710,000 | 1.884 | 3,480,000 | 0.130 | 630,000 | 0.121 |
| 15/07/2025 | 0.114 | 24,590.120 | 10,200,000 | 7,560,000 | 3.024 | 1,050,000 | 0.100 | 2,130,000 | 0.094 |
| 14/07/2025 | 0.082 | 24,203.320 | 14,760,000 | 6,480,000 | 2.592 | 880,000 | 0.079 | 3,240,000 | 0.077 |
| 11/07/2025 | 0.076 | 24,139.570 | 47,980,000 | 4,120,000 | 1.648 | 16,630,000 | 0.095 | 3,090,000 | 0.082 |
| 10/07/2025 | 0.061 | 24,028.370 | 74,760,000 | 17,660,000 | 7.064 | 9,070,000 | 0.052 | 15,680,000 | 0.056 |
| 09/07/2025 | 0.047 | 23,892.320 | 190,610,000 | 11,050,000 | 4.420 | 87,450,000 | 0.054 | 27,750,000 | 0.052 |
| 08/07/2025 | 0.076 | 24,148.070 | 117,660,000 | 70,750,000 | 28.300 | 5,440,000 | 0.064 | 63,380,000 | 0.073 |
| 07/07/2025 | 0.047 | 23,887.830 | 124,730,000 | 12,810,000 | 5.124 | 20,300,000 | 0.046 | 24,190,000 | 0.044 |
| 04/07/2025 | 0.054 | 23,916.060 | 67,610,000 | 8,920,000 | 3.568 | 12,260,000 | 0.046 | 15,180,000 | 0.046 |
| 03/07/2025 | 0.066 | 24,069.940 | 23,350,000 | 6,000,000 | 2.400 | 5,150,000 | 0.068 | 7,060,000 | 0.068 |
| 02/07/2025 | 0.079 | 24,221.410 | 14,070,000 | 4,090,000 | 1.636 | 2,370,000 | 0.084 | 910,000 | 0.078 |
| 30/06/2025 | 0.065 | 24,072.280 | 9,220,000 | 5,550,000 | 2.220 | 2,970,000 | 0.079 | 3,330,000 | 0.080 |
| 27/06/2025 | 0.082 | 24,284.150 | 17,960,000 | 5,190,000 | 2.076 | 6,800,000 | 0.093 | 5,820,000 | 0.098 |
| 26/06/2025 | 0.088 | 24,325.400 | 6,560,000 | 6,170,000 | 2.468 | 730,000 | 0.089 | 5,630,000 | 0.089 |
| 25/06/2025 | 0.102 | 24,474.670 | 11,340,000 | 1,270,000 | 0.508 | 5,560,000 | 0.095 | 5,190,000 | 0.093 |
| 24/06/2025 | 0.074 | 24,177.070 | 6,290,000 | 1,640,000 | 0.656 | 1,550,000 | 0.070 | 3,190,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |