65979 恒指法巴八八牛５ (R 牛证)
按盘价 
0.270 +0.025 (+10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.245 | 25,858.830 | 600,000 | 1,880,000 | 0.752 | 50,000 | 0.231 | 550,000 | 0.242 |
| 17/10/2025 | 0.183 | 25,247.100 | 800,000 | 1,380,000 | 0.552 | 370,000 | 0.183 | 430,000 | 0.192 |
| 16/10/2025 | 0.248 | 25,888.510 | 780,000 | 1,320,000 | 0.528 | 690,000 | 0.249 | 90,000 | 0.246 |
| 15/10/2025 | 0.248 | 25,910.600 | 3,450,000 | 1,920,000 | 0.768 | 1,750,000 | 0.233 | 1,100,000 | 0.236 |
| 14/10/2025 | 0.203 | 25,441.350 | 1,370,000 | 2,570,000 | 1.028 | 530,000 | 0.250 | 840,000 | 0.204 |
| 13/10/2025 | 0.244 | 25,889.480 | 1,010,000 | 2,260,000 | 0.904 | 30,000 | 0.233 | 980,000 | 0.236 |
| 10/10/2025 | 0.295 | 26,290.320 | 0 | 1,310,000 | 0.524 | ||||
| 09/10/2025 | 0.330 | 26,752.590 | 0 | 1,310,000 | 0.524 | ||||
| 08/10/2025 | 0.340 | 26,829.460 | 0 | 1,310,000 | 0.524 | ||||
| 06/10/2025 | 0.355 | 26,957.770 | 0 | 1,310,000 | 0.524 | ||||
| 03/10/2025 | 0.370 | 27,140.920 | 0 | 1,310,000 | 0.524 | ||||
| 02/10/2025 | 0.385 | 27,287.120 | 0 | 1,310,000 | 0.524 | ||||
| 30/09/2025 | 0.345 | 26,855.560 | 0 | 1,310,000 | 0.524 | ||||
| 29/09/2025 | 0.325 | 26,622.880 | 160,000 | 1,310,000 | 0.524 | 160,000 | 0.325 | ||
| 26/09/2025 | 0.280 | 26,128.200 | 160,000 | 1,470,000 | 0.588 | 160,000 | 0.300 | ||
| 25/09/2025 | 0.315 | 26,484.680 | 150,000 | 1,310,000 | 0.524 | 150,000 | 0.315 | ||
| 24/09/2025 | 0.320 | 26,518.650 | 10,000 | 1,460,000 | 0.584 | 10,000 | 0.305 | ||
| 23/09/2025 | 0.290 | 26,159.120 | 0 | 1,470,000 | 0.588 | ||||
| 22/09/2025 | 0.295 | 26,344.140 | 160,000 | 1,470,000 | 0.588 | 160,000 | 0.300 | ||
| 19/09/2025 | 0.320 | 26,545.100 | 0 | 1,310,000 | 0.524 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |