65975 恒指法兴七十牛Ｈ (R 牛证)
按盘价 
0.255 +0.024 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.231 | 23,654.030 | 0 | 500,000 | 0.250 | ||||
| 03/06/2025 | 0.216 | 23,512.490 | 200,000 | 500,000 | 0.250 | 200,000 | 0.207 | ||
| 02/06/2025 | 0.180 | 23,157.970 | 1,520,000 | 700,000 | 0.350 | 660,000 | 0.158 | 860,000 | 0.151 |
| 30/05/2025 | 0.195 | 23,289.770 | 0 | 500,000 | 0.250 | ||||
| 29/05/2025 | 0.225 | 23,573.380 | 0 | 500,000 | 0.250 | ||||
| 28/05/2025 | 0.191 | 23,258.310 | 0 | 500,000 | 0.250 | ||||
| 27/05/2025 | 0.204 | 23,381.990 | 500,000 | 500,000 | 0.250 | 500,000 | 0.196 | ||
| 26/05/2025 | 0.191 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.220 | 23,601.260 | 20,000 | 0 | 0.000 | 10,000 | 0.217 | 10,000 | 0.224 |
| 22/05/2025 | 0.218 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.245 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.233 | 23,681.480 | 20,000 | 0 | 0.000 | 10,000 | 0.233 | 10,000 | 0.216 |
| 19/05/2025 | 0.200 | 23,332.720 | 100,000 | 0 | 0.000 | 50,000 | 0.180 | 50,000 | 0.178 |
| 16/05/2025 | 0.205 | 23,345.050 | 20,000 | 0 | 0.000 | 10,000 | 0.200 | 10,000 | 0.198 |
| 15/05/2025 | 0.209 | 23,453.160 | 20,000 | 0 | 0.000 | 10,000 | 0.218 | 10,000 | 0.229 |
| 14/05/2025 | 0.225 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.178 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.221 | 23,549.460 | 100,000 | 0 | 0.000 | 100,000 | 0.176 | ||
| 09/05/2025 | 0.157 | 22,867.740 | 120,000 | 100,000 | 0.050 | 10,000 | 0.149 | 110,000 | 0.155 |
| 08/05/2025 | 0.151 | 22,775.920 | 250,000 | 0 | 0.000 | 150,000 | 0.162 | 100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |