65973 恒指法兴七十牛Ｇ (R 牛证)
按盘价 
0.215 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.215 | 23,654.030 | 2,970,000 | 930,000 | 0.465 | 1,620,000 | 0.218 | 1,350,000 | 0.216 |
| 03/06/2025 | 0.202 | 23,512.490 | 1,600,000 | 1,200,000 | 0.600 | 1,260,000 | 0.191 | 340,000 | 0.192 |
| 02/06/2025 | 0.165 | 23,157.970 | 4,640,000 | 2,120,000 | 1.060 | 2,060,000 | 0.147 | 2,580,000 | 0.139 |
| 30/05/2025 | 0.178 | 23,289.770 | 700,000 | 1,600,000 | 0.800 | 50,000 | 0.178 | 650,000 | 0.178 |
| 29/05/2025 | 0.208 | 23,573.380 | 2,970,000 | 1,000,000 | 0.500 | 2,600,000 | 0.190 | 370,000 | 0.191 |
| 28/05/2025 | 0.175 | 23,258.310 | 2,270,000 | 3,230,000 | 1.615 | 40,000 | 0.170 | 2,230,000 | 0.187 |
| 27/05/2025 | 0.188 | 23,381.990 | 1,530,000 | 1,040,000 | 0.520 | 1,530,000 | 0.183 | ||
| 26/05/2025 | 0.173 | 23,282.330 | 560,000 | 2,570,000 | 1.285 | 60,000 | 0.196 | 500,000 | 0.173 |
| 23/05/2025 | 0.204 | 23,601.260 | 2,210,000 | 2,130,000 | 1.065 | 2,070,000 | 0.204 | 100,000 | 0.201 |
| 22/05/2025 | 0.200 | 23,544.310 | 4,550,000 | 4,100,000 | 2.050 | 1,710,000 | 0.219 | 2,810,000 | 0.212 |
| 21/05/2025 | 0.228 | 23,827.780 | 1,060,000 | 3,000,000 | 1.500 | 40,000 | 0.228 | 1,020,000 | 0.232 |
| 20/05/2025 | 0.217 | 23,681.480 | 2,910,000 | 2,020,000 | 1.010 | 1,910,000 | 0.205 | 1,000,000 | 0.202 |
| 19/05/2025 | 0.183 | 23,332.720 | 2,400,000 | 2,930,000 | 1.465 | 1,200,000 | 0.165 | 1,200,000 | 0.163 |
| 16/05/2025 | 0.188 | 23,345.050 | 2,500,000 | 2,930,000 | 1.465 | 1,770,000 | 0.185 | 730,000 | 0.176 |
| 15/05/2025 | 0.191 | 23,453.160 | 3,050,000 | 3,970,000 | 1.985 | 1,060,000 | 0.209 | 1,990,000 | 0.197 |
| 14/05/2025 | 0.208 | 23,640.650 | 3,750,000 | 3,040,000 | 1.520 | 2,410,000 | 0.190 | 130,000 | 0.184 |
| 13/05/2025 | 0.160 | 23,108.270 | 5,030,000 | 5,320,000 | 2.660 | 1,100,000 | 0.179 | 2,520,000 | 0.172 |
| 12/05/2025 | 0.202 | 23,549.460 | 27,690,000 | 3,900,000 | 1.950 | 10,430,000 | 0.179 | 5,460,000 | 0.165 |
| 09/05/2025 | 0.138 | 22,867.740 | 21,120,000 | 8,870,000 | 4.435 | 7,100,000 | 0.135 | 5,660,000 | 0.133 |
| 08/05/2025 | 0.130 | 22,775.920 | 37,130,000 | 10,310,000 | 5.155 | 8,050,000 | 0.134 | 6,090,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |