65970 恒指汇丰八三熊Ｅ (R 熊证)
按盘价 
0.068 -0.036 (-34.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.104 | 25,058.510 | 30,270,000 | 5,770,000 | 2.890 | 3,960,000 | 0.087 | 5,200,000 | 0.072 |
| 03/09/2025 | 0.079 | 25,343.430 | 56,110,000 | 4,530,000 | 2.270 | 17,340,000 | 0.055 | 11,930,000 | 0.044 |
| 02/09/2025 | 0.064 | 25,496.550 | 4,894,130,000 | 9,940,000 | 4.970 | 2,355,430,000 | 0.045 | 2,363,220,000 | 0.045 |
| 01/09/2025 | 0.051 | 25,617.420 | 28,980,000 | 2,150,000 | 1.080 | 9,210,000 | 0.052 | 10,450,000 | 0.056 |
| 29/08/2025 | 0.099 | 25,077.620 | 14,720,000 | 910,000 | 0.460 | 2,110,000 | 0.099 | 890,000 | 0.101 |
| 28/08/2025 | 0.108 | 24,998.820 | 0 | 2,130,000 | 1.070 | ||||
| 27/08/2025 | 0.093 | 25,201.760 | 2,960,000 | 2,130,000 | 1.070 | 350,000 | 0.092 | 2,480,000 | 0.073 |
| 26/08/2025 | 0.060 | 25,524.920 | 670,000 | 0 | 0.000 | 440,000 | 0.032 | 230,000 | 0.043 |
| 25/08/2025 | 0.031 | 25,829.910 | 4,350,000 | 210,000 | 0.110 | 2,070,000 | 0.040 | 2,280,000 | 0.039 |
| 22/08/2025 | 0.083 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.102 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.094 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.097 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.090 | 25,176.850 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.082 | 1,000,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |