65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.145 +0.030 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.115 | 24,498.950 | 10,200,000 | 12,130,000 | 4.852 | 1,780,000 | 0.128 | 3,390,000 | 0.123 |
| 16/07/2025 | 0.119 | 24,517.760 | 24,260,000 | 10,520,000 | 4.208 | 7,550,000 | 0.139 | 2,690,000 | 0.130 |
| 15/07/2025 | 0.121 | 24,590.120 | 49,020,000 | 15,380,000 | 6.152 | 3,030,000 | 0.108 | 4,820,000 | 0.098 |
| 14/07/2025 | 0.091 | 24,203.320 | 37,480,000 | 13,590,000 | 5.436 | 5,470,000 | 0.088 | 14,130,000 | 0.086 |
| 11/07/2025 | 0.085 | 24,139.570 | 69,120,000 | 4,930,000 | 1.972 | 20,560,000 | 0.104 | 6,970,000 | 0.099 |
| 10/07/2025 | 0.070 | 24,028.370 | 67,270,000 | 18,520,000 | 7.408 | 3,870,000 | 0.059 | 8,780,000 | 0.061 |
| 09/07/2025 | 0.058 | 23,892.320 | 92,620,000 | 13,610,000 | 5.444 | 17,630,000 | 0.067 | 11,190,000 | 0.065 |
| 08/07/2025 | 0.082 | 24,148.070 | 80,410,000 | 20,050,000 | 8.020 | 13,800,000 | 0.075 | 24,140,000 | 0.072 |
| 07/07/2025 | 0.056 | 23,887.830 | 105,530,000 | 9,710,000 | 3.884 | 27,010,000 | 0.053 | 27,610,000 | 0.052 |
| 04/07/2025 | 0.064 | 23,916.060 | 104,930,000 | 9,110,000 | 3.644 | 43,530,000 | 0.060 | 45,340,000 | 0.046 |
| 03/07/2025 | 0.075 | 24,069.940 | 12,380,000 | 7,300,000 | 2.920 | 2,420,000 | 0.078 | 6,100,000 | 0.073 |
| 02/07/2025 | 0.087 | 24,221.410 | 6,730,000 | 3,620,000 | 1.448 | 880,000 | 0.091 | 2,350,000 | 0.086 |
| 30/06/2025 | 0.075 | 24,072.280 | 1,600,000 | 2,150,000 | 0.860 | 670,000 | 0.089 | 880,000 | 0.082 |
| 27/06/2025 | 0.092 | 24,284.150 | 7,870,000 | 1,940,000 | 0.776 | 2,960,000 | 0.107 | 3,750,000 | 0.102 |
| 26/06/2025 | 0.097 | 24,325.400 | 1,330,000 | 1,150,000 | 0.460 | 300,000 | 0.097 | 1,000,000 | 0.097 |
| 25/06/2025 | 0.112 | 24,474.670 | 4,680,000 | 450,000 | 0.180 | 1,970,000 | 0.109 | 2,160,000 | 0.102 |
| 24/06/2025 | 0.085 | 24,177.070 | 380,000 | 260,000 | 0.104 | 60,000 | 0.084 | 320,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |