65967 恒指法巴八八牛３ (R 牛证)
按盘价 
0.209 +0.037 (+21.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.172 | 25,058.510 | 180,000 | 700,000 | 0.280 | 180,000 | 0.173 | ||
| 03/09/2025 | 0.199 | 25,343.430 | 0 | 520,000 | 0.208 | ||||
| 02/09/2025 | 0.216 | 25,496.550 | 0 | 520,000 | 0.208 | ||||
| 01/09/2025 | 0.226 | 25,617.420 | 240,000 | 520,000 | 0.208 | 240,000 | 0.220 | ||
| 29/08/2025 | 0.175 | 25,077.620 | 0 | 760,000 | 0.304 | ||||
| 28/08/2025 | 0.166 | 24,998.820 | 30,000 | 760,000 | 0.304 | 30,000 | 0.150 | ||
| 27/08/2025 | 0.185 | 25,201.760 | 200,000 | 730,000 | 0.292 | 200,000 | 0.185 | ||
| 26/08/2025 | 0.218 | 25,524.920 | 510,000 | 530,000 | 0.212 | 80,000 | 0.234 | 430,000 | 0.235 |
| 25/08/2025 | 0.244 | 25,829.910 | 1,120,000 | 180,000 | 0.072 | 1,090,000 | 0.247 | 30,000 | 0.227 |
| 22/08/2025 | 0.195 | 25,339.140 | 0 | 1,240,000 | 0.496 | ||||
| 21/08/2025 | 0.175 | 25,104.610 | 0 | 1,240,000 | 0.496 | ||||
| 20/08/2025 | 0.181 | 25,165.940 | 40,000 | 1,240,000 | 0.496 | 40,000 | 0.174 | ||
| 19/08/2025 | 0.180 | 25,122.900 | 0 | 1,280,000 | 0.512 | ||||
| 18/08/2025 | 0.185 | 25,176.850 | 80,000 | 1,280,000 | 0.512 | 80,000 | 0.191 | ||
| 15/08/2025 | 0.187 | 25,270.070 | 40,000 | 1,200,000 | 0.480 | 40,000 | 0.188 | ||
| 14/08/2025 | 0.209 | 25,519.320 | 30,000 | 1,160,000 | 0.464 | 20,000 | 0.222 | 10,000 | 0.216 |
| 13/08/2025 | 0.214 | 25,613.670 | 20,000 | 1,170,000 | 0.468 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.157 | 24,969.680 | 100,000 | 1,190,000 | 0.476 | 100,000 | 0.151 | ||
| 11/08/2025 | 0.148 | 24,906.810 | 100,000 | 1,290,000 | 0.516 | 100,000 | 0.148 | ||
| 08/08/2025 | 0.144 | 24,858.820 | 510,000 | 1,390,000 | 0.556 | 260,000 | 0.151 | 250,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |