65956 恒指汇丰七七牛Ｏ (R 牛证)
按盘价 
0.245 +0.017 (+7.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.228 | 23,654.030 | 10,000 | 120,000 | 0.060 | 10,000 | 0.230 | ||
| 03/06/2025 | 0.212 | 23,512.490 | 100,000 | 130,000 | 0.070 | 100,000 | 0.206 | ||
| 02/06/2025 | 0.178 | 23,157.970 | 0 | 230,000 | 0.120 | ||||
| 30/05/2025 | 0.192 | 23,289.770 | 0 | 230,000 | 0.120 | ||||
| 29/05/2025 | 0.224 | 23,573.380 | 0 | 230,000 | 0.120 | ||||
| 28/05/2025 | 0.192 | 23,258.310 | 0 | 230,000 | 0.120 | ||||
| 27/05/2025 | 0.202 | 23,381.990 | 100,000 | 230,000 | 0.120 | 100,000 | 0.201 | ||
| 26/05/2025 | 0.192 | 23,282.330 | 220,000 | 130,000 | 0.070 | 120,000 | 0.194 | 100,000 | 0.210 |
| 23/05/2025 | 0.222 | 23,601.260 | 130,000 | 150,000 | 0.080 | 130,000 | 0.221 | ||
| 22/05/2025 | 0.219 | 23,544.310 | 100,000 | 280,000 | 0.140 | 100,000 | 0.240 | ||
| 21/05/2025 | 0.245 | 23,827.780 | 200,000 | 180,000 | 0.090 | 100,000 | 0.245 | 100,000 | 0.245 |
| 20/05/2025 | 0.234 | 23,681.480 | 190,000 | 180,000 | 0.090 | 190,000 | 0.232 | ||
| 19/05/2025 | 0.200 | 23,332.720 | 500,000 | 370,000 | 0.190 | 200,000 | 0.192 | 300,000 | 0.184 |
| 16/05/2025 | 0.206 | 23,345.050 | 300,000 | 270,000 | 0.140 | 150,000 | 0.204 | 150,000 | 0.198 |
| 15/05/2025 | 0.207 | 23,453.160 | 200,000 | 270,000 | 0.140 | 100,000 | 0.207 | 100,000 | 0.223 |
| 14/05/2025 | 0.225 | 23,640.650 | 330,000 | 270,000 | 0.140 | 130,000 | 0.207 | 200,000 | 0.200 |
| 13/05/2025 | 0.174 | 23,108.270 | 350,000 | 200,000 | 0.100 | 250,000 | 0.176 | 100,000 | 0.200 |
| 12/05/2025 | 0.220 | 23,549.460 | 2,800,000 | 350,000 | 0.180 | 2,700,000 | 0.210 | 100,000 | 0.181 |
| 09/05/2025 | 0.152 | 22,867.740 | 1,220,000 | 2,950,000 | 1.480 | 320,000 | 0.146 | 900,000 | 0.150 |
| 08/05/2025 | 0.145 | 22,775.920 | 1,400,000 | 2,370,000 | 1.190 | 200,000 | 0.149 | 1,200,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |