65945 平安汇丰五十牛Ｏ (R 牛证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.069 | 45.800 | 4,830,000 | 4,735,000 | 5.920 | 1,030,000 | 0.068 | 1,710,000 | 0.070 |
| 03/06/2025 | 0.073 | 46.450 | 1,040,000 | 4,055,000 | 5.070 | 295,000 | 0.073 | ||
| 02/06/2025 | 0.065 | 45.600 | 3,335,000 | 4,350,000 | 5.440 | 2,015,000 | 0.057 | 255,000 | 0.065 |
| 30/05/2025 | 0.068 | 46.150 | 2,975,000 | 6,110,000 | 7.640 | 480,000 | 0.067 | 325,000 | 0.068 |
| 29/05/2025 | 0.073 | 46.400 | 3,830,000 | 6,265,000 | 7.830 | 640,000 | 0.072 | 1,775,000 | 0.073 |
| 28/05/2025 | 0.068 | 45.800 | 2,095,000 | 5,130,000 | 6.410 | 610,000 | 0.068 | 1,320,000 | 0.068 |
| 27/05/2025 | 0.073 | 46.200 | 0 | 4,420,000 | 5.530 | ||||
| 26/05/2025 | 0.068 | 45.700 | 1,940,000 | 4,420,000 | 5.530 | 1,405,000 | 0.071 | ||
| 23/05/2025 | 0.070 | 45.850 | 1,185,000 | 5,825,000 | 7.280 | 435,000 | 0.071 | 450,000 | 0.070 |
| 22/05/2025 | 0.071 | 45.900 | 200,000 | 5,810,000 | 7.260 | 200,000 | 0.072 | ||
| 21/05/2025 | 0.076 | 46.600 | 3,440,000 | 5,610,000 | 7.010 | 805,000 | 0.077 | 2,085,000 | 0.079 |
| 20/05/2025 | 0.076 | 46.400 | 6,920,000 | 4,330,000 | 5.410 | 1,995,000 | 0.071 | 2,945,000 | 0.070 |
| 19/05/2025 | 0.068 | 45.700 | 620,000 | 3,380,000 | 4.230 | 515,000 | 0.069 | ||
| 16/05/2025 | 0.072 | 46.100 | 3,260,000 | 3,895,000 | 4.870 | 1,615,000 | 0.071 | 900,000 | 0.071 |
| 15/05/2025 | 0.079 | 46.650 | 410,000 | 4,610,000 | 5.760 | ||||
| 14/05/2025 | 0.088 | 47.747 | 2,560,000 | 4,610,000 | 5.760 | 960,000 | 0.079 | 200,000 | 0.073 |
| 13/05/2025 | 0.072 | 45.747 | 1,845,000 | 5,370,000 | 6.710 | 1,100,000 | 0.072 | 290,000 | 0.071 |
| 12/05/2025 | 0.080 | 46.547 | 2,320,000 | 6,180,000 | 7.730 | 820,000 | 0.074 | 775,000 | 0.075 |
| 09/05/2025 | 0.062 | 44.747 | 1,770,000 | 6,225,000 | 7.780 | 500,000 | 0.065 | 600,000 | 0.064 |
| 08/05/2025 | 0.067 | 45.247 | 5,050,000 | 6,125,000 | 7.660 | 1,720,000 | 0.067 | 2,220,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |