65944 恒指汇丰七七牛Ｌ (R 牛证)
按盘价 
0.237 +0.024 (+11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.213 | 23,654.030 | 600,000 | 1,730,000 | 0.870 | 600,000 | 0.215 | ||
| 03/06/2025 | 0.197 | 23,512.490 | 1,410,000 | 1,130,000 | 0.570 | 1,310,000 | 0.195 | 100,000 | 0.200 |
| 02/06/2025 | 0.161 | 23,157.970 | 2,560,000 | 2,340,000 | 1.170 | 150,000 | 0.126 | 2,360,000 | 0.132 |
| 30/05/2025 | 0.176 | 23,289.770 | 0 | 130,000 | 0.070 | ||||
| 29/05/2025 | 0.208 | 23,573.380 | 10,000 | 130,000 | 0.070 | 10,000 | 0.205 | ||
| 28/05/2025 | 0.176 | 23,258.310 | 440,000 | 120,000 | 0.060 | 440,000 | 0.195 | ||
| 27/05/2025 | 0.186 | 23,381.990 | 150,000 | 560,000 | 0.280 | 150,000 | 0.177 | ||
| 26/05/2025 | 0.176 | 23,282.330 | 430,000 | 410,000 | 0.210 | 140,000 | 0.198 | 290,000 | 0.191 |
| 23/05/2025 | 0.207 | 23,601.260 | 240,000 | 260,000 | 0.130 | 100,000 | 0.212 | 140,000 | 0.219 |
| 22/05/2025 | 0.202 | 23,544.310 | 200,000 | 220,000 | 0.110 | 50,000 | 0.222 | 150,000 | 0.210 |
| 21/05/2025 | 0.230 | 23,827.780 | 260,000 | 120,000 | 0.060 | 230,000 | 0.231 | 30,000 | 0.229 |
| 20/05/2025 | 0.218 | 23,681.480 | 310,000 | 320,000 | 0.160 | 160,000 | 0.213 | 150,000 | 0.205 |
| 19/05/2025 | 0.185 | 23,332.720 | 400,000 | 330,000 | 0.170 | 200,000 | 0.184 | 200,000 | 0.167 |
| 16/05/2025 | 0.190 | 23,345.050 | 210,000 | 330,000 | 0.170 | 110,000 | 0.188 | 100,000 | 0.184 |
| 15/05/2025 | 0.192 | 23,453.160 | 0 | 340,000 | 0.170 | ||||
| 14/05/2025 | 0.209 | 23,640.650 | 710,000 | 340,000 | 0.170 | 580,000 | 0.197 | 130,000 | 0.188 |
| 13/05/2025 | 0.160 | 23,108.270 | 840,000 | 790,000 | 0.400 | 320,000 | 0.171 | 520,000 | 0.171 |
| 12/05/2025 | 0.206 | 23,549.460 | 1,350,000 | 590,000 | 0.300 | 960,000 | 0.168 | 390,000 | 0.163 |
| 09/05/2025 | 0.137 | 22,867.740 | 3,640,000 | 1,160,000 | 0.580 | 2,260,000 | 0.134 | 1,370,000 | 0.130 |
| 08/05/2025 | 0.128 | 22,775.920 | 1,840,000 | 2,050,000 | 1.030 | 780,000 | 0.134 | 390,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |