65938 石药中银六乙牛Ａ (R 牛证)
按盘价 
0.280 +0.058 (+26.126%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.222 | 9.940 | 1,480,000 | 6,900,000 | 9.857 | 840,000 | 0.218 | 540,000 | 0.203 |
| 26/01/2026 | 0.186 | 9.600 | 1,080,000 | 7,200,000 | 10.286 | 420,000 | 0.183 | 580,000 | 0.183 |
| 23/01/2026 | 0.210 | 9.810 | 300,000 | 7,040,000 | 10.057 | 220,000 | 0.210 | ||
| 22/01/2026 | 0.196 | 9.680 | 320,000 | 6,820,000 | 9.743 | 300,000 | 0.212 | ||
| 21/01/2026 | 0.218 | 9.890 | 1,800,000 | 7,120,000 | 10.171 | 700,000 | 0.219 | 820,000 | 0.205 |
| 20/01/2026 | 0.205 | 9.730 | 1,900,000 | 7,000,000 | 10.000 | 820,000 | 0.208 | 800,000 | 0.209 |
| 19/01/2026 | 0.203 | 9.740 | 320,000 | 7,020,000 | 10.029 | 140,000 | 0.196 | 160,000 | 0.205 |
| 16/01/2026 | 0.210 | 9.830 | 460,000 | 7,000,000 | 10.000 | 420,000 | 0.217 | ||
| 15/01/2026 | 0.210 | 9.800 | 1,340,000 | 7,420,000 | 10.600 | 780,000 | 0.213 | 440,000 | 0.209 |
| 14/01/2026 | 0.208 | 9.810 | 18,600,000 | 7,760,000 | 11.086 | 9,000,000 | 0.225 | 8,780,000 | 0.230 |
| 13/01/2026 | 0.209 | 9.780 | 21,600,000 | 7,980,000 | 11.400 | 9,520,000 | 0.200 | 11,760,000 | 0.199 |
| 12/01/2026 | 0.183 | 9.460 | 10,500,000 | 5,740,000 | 8.200 | 3,880,000 | 0.166 | 6,540,000 | 0.178 |
| 09/01/2026 | 0.143 | 9.180 | 11,980,000 | 3,080,000 | 4.400 | 4,100,000 | 0.133 | 6,740,000 | 0.134 |
| 08/01/2026 | 0.140 | 9.090 | 9,760,000 | 440,000 | 0.629 | 4,660,000 | 0.140 | 5,100,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |