65935 恒指中银八一熊Ｘ (R 熊证)
按盘价 
0.085 -0.038 (-30.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.123 | 25,058.510 | 4,900,000 | 670,000 | 0.670 | 3,800,000 | 0.107 | ||
| 03/09/2025 | 0.098 | 25,343.430 | 1,542,220,000 | 4,470,000 | 4.470 | 765,080,000 | 0.059 | 768,240,000 | 0.059 |
| 02/09/2025 | 0.082 | 25,496.550 | 5,020,000 | 1,310,000 | 1.310 | 1,600,000 | 0.081 | 2,160,000 | 0.077 |
| 01/09/2025 | 0.072 | 25,617.420 | 1,180,000 | 750,000 | 0.750 | 390,000 | 0.081 | 790,000 | 0.075 |
| 29/08/2025 | 0.120 | 25,077.620 | 1,130,000 | 350,000 | 0.350 | 470,000 | 0.113 | 660,000 | 0.114 |
| 28/08/2025 | 0.133 | 24,998.820 | 1,110,000 | 160,000 | 0.160 | 790,000 | 0.134 | 300,000 | 0.136 |
| 27/08/2025 | 0.114 | 25,201.760 | 2,123,580,000 | 650,000 | 0.650 | 1,055,010,000 | 0.071 | 1,045,040,000 | 0.070 |
| 26/08/2025 | 0.077 | 25,524.920 | 2,332,630,000 | 10,620,000 | 10.620 | 1,102,030,000 | 0.060 | 1,110,410,000 | 0.060 |
| 25/08/2025 | 0.048 | 25,829.910 | 5,293,530,000 | 2,240,000 | 2.240 | 2,635,150,000 | 0.057 | 2,637,390,000 | 0.057 |
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |