65932 建行中银六乙牛Ａ (R 牛证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.100 | 8.190 | 220,000 | 310,000 | 0.443 | 220,000 | 0.102 | ||
| 15/07/2026 | 0.098 | 8.170 | 0 | 90,000 | 0.129 | ||||
| 14/07/2026 | 0.100 | 8.180 | 1,430,000 | 90,000 | 0.129 | 940,000 | 0.095 | 490,000 | 0.093 |
| 13/07/2026 | 0.100 | 8.220 | 1,070,000 | 540,000 | 0.771 | 640,000 | 0.099 | 430,000 | 0.100 |
| 10/07/2026 | 0.093 | 8.130 | 20,000 | 750,000 | 1.071 | ||||
| 09/07/2026 | 0.088 | 8.070 | 1,570,000 | 750,000 | 1.071 | 860,000 | 0.101 | 700,000 | 0.100 |
| 08/07/2026 | 0.106 | 8.280 | 460,000 | 910,000 | 1.300 | ||||
| 07/07/2026 | 0.063 | 7.830 | 1,240,000 | 910,000 | 1.300 | 370,000 | 0.057 | 640,000 | 0.060 |
| 06/07/2026 | 0.062 | 7.850 | 730,000 | 640,000 | 0.914 | 620,000 | 0.054 | ||
| 03/07/2026 | 0.058 | 7.780 | 20,000 | 20,000 | 0.029 | 20,000 | 0.056 | ||
| 02/07/2026 | 0.065 | 7.840 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.065 | 7.835 | 10,000 | 0 | 0.000 | 10,000 | 0.061 | ||
| 29/06/2026 | 0.083 | 8.005 | 10,000 | 10,000 | 0.014 | 10,000 | 0.083 | ||
| 26/06/2026 | 0.088 | 8.025 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.094 | 8.065 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.111 | 8.255 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.123 | 8.395 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.119 | 8.355 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.122 | 8.385 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.132 | 8.475 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |