65931 恒指摩通八三牛Ｅ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.250 | 23,654.030 | 50,000 | 280,000 | 0.140 | 50,000 | 0.250 | ||
| 03/06/2025 | 0.241 | 23,512.490 | 230,000 | 230,000 | 0.115 | 140,000 | 0.239 | 90,000 | 0.231 |
| 02/06/2025 | 0.202 | 23,157.970 | 10,490,000 | 280,000 | 0.140 | 5,240,000 | 0.179 | 5,250,000 | 0.170 |
| 30/05/2025 | 0.210 | 23,289.770 | 20,000 | 270,000 | 0.135 | 20,000 | 0.210 | ||
| 29/05/2025 | 0.243 | 23,573.380 | 4,020,000 | 250,000 | 0.125 | 2,020,000 | 0.239 | 2,000,000 | 0.211 |
| 28/05/2025 | 0.211 | 23,258.310 | 20,000 | 270,000 | 0.135 | 20,000 | 0.214 | ||
| 27/05/2025 | 0.224 | 23,381.990 | 3,060,000 | 250,000 | 0.125 | 2,000,000 | 0.219 | 1,060,000 | 0.218 |
| 26/05/2025 | 0.212 | 23,282.330 | 1,000,000 | 1,190,000 | 0.595 | 1,000,000 | 0.213 | ||
| 23/05/2025 | 0.243 | 23,601.260 | 140,000 | 190,000 | 0.095 | 140,000 | 0.252 | ||
| 22/05/2025 | 0.240 | 23,544.310 | 110,000 | 330,000 | 0.165 | 110,000 | 0.241 | ||
| 21/05/2025 | 0.265 | 23,827.780 | 20,000 | 220,000 | 0.110 | 20,000 | 0.263 | ||
| 20/05/2025 | 0.248 | 23,681.480 | 490,000 | 240,000 | 0.120 | 490,000 | 0.246 | ||
| 19/05/2025 | 0.220 | 23,332.720 | 4,270,000 | 730,000 | 0.365 | 2,120,000 | 0.206 | 2,150,000 | 0.196 |
| 16/05/2025 | 0.222 | 23,345.050 | 130,000 | 700,000 | 0.350 | 90,000 | 0.222 | 40,000 | 0.211 |
| 15/05/2025 | 0.229 | 23,453.160 | 1,840,000 | 750,000 | 0.375 | 1,350,000 | 0.242 | 490,000 | 0.240 |
| 14/05/2025 | 0.243 | 23,640.650 | 11,950,000 | 1,610,000 | 0.805 | 8,480,000 | 0.229 | 2,420,000 | 0.230 |
| 13/05/2025 | 0.192 | 23,108.270 | 8,800,000 | 7,670,000 | 3.835 | 2,660,000 | 0.199 | 5,120,000 | 0.207 |
| 12/05/2025 | 0.241 | 23,549.460 | 11,190,000 | 5,210,000 | 2.605 | 4,980,000 | 0.197 | 3,400,000 | 0.194 |
| 09/05/2025 | 0.172 | 22,867.740 | 3,840,000 | 6,790,000 | 3.395 | 2,370,000 | 0.172 | 1,470,000 | 0.169 |
| 08/05/2025 | 0.165 | 22,775.920 | 2,190,000 | 7,690,000 | 3.845 | 650,000 | 0.172 | 920,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |