65914 网易摩通六四牛Ａ (R 牛证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.143 | 201.200 | 3,790,000 | 3,070,000 | 3.838 | 380,000 | 0.137 | 3,410,000 | 0.138 |
| 04/06/2025 | 0.139 | 199.300 | 10,000 | 40,000 | 0.050 | 10,000 | 0.139 | ||
| 03/06/2025 | 0.136 | 197.300 | 25,000 | 30,000 | 0.038 | 25,000 | 0.138 | ||
| 02/06/2025 | 0.125 | 192.700 | 425,000 | 5,000 | 0.006 | 425,000 | 0.126 | ||
| 30/05/2025 | 0.124 | 190.700 | 3,180,000 | 430,000 | 0.538 | 1,590,000 | 0.125 | 1,590,000 | 0.124 |
| 29/05/2025 | 0.142 | 200.200 | 3,885,000 | 430,000 | 0.538 | 2,410,000 | 0.141 | 1,475,000 | 0.141 |
| 28/05/2025 | 0.133 | 196.542 | 975,000 | 1,365,000 | 1.706 | 950,000 | 0.129 | ||
| 27/05/2025 | 0.123 | 191.142 | 1,620,000 | 415,000 | 0.519 | 895,000 | 0.126 | 725,000 | 0.123 |
| 26/05/2025 | 0.117 | 188.242 | 635,000 | 585,000 | 0.731 | 265,000 | 0.116 | 350,000 | 0.115 |
| 23/05/2025 | 0.116 | 187.542 | 1,790,000 | 500,000 | 0.625 | 855,000 | 0.117 | 935,000 | 0.118 |
| 22/05/2025 | 0.112 | 185.542 | 0 | 420,000 | 0.525 | ||||
| 21/05/2025 | 0.121 | 189.442 | 1,335,000 | 420,000 | 0.525 | 915,000 | 0.120 | 420,000 | 0.120 |
| 20/05/2025 | 0.116 | 187.942 | 1,530,000 | 915,000 | 1.144 | 315,000 | 0.111 | 1,215,000 | 0.114 |
| 19/05/2025 | 0.111 | 185.142 | 1,085,000 | 15,000 | 0.019 | 535,000 | 0.111 | 550,000 | 0.111 |
| 16/05/2025 | 0.118 | 188.942 | 630,000 | 0 | 0.000 | 320,000 | 0.121 | 310,000 | 0.119 |
| 15/05/2025 | 0.075 | 167.042 | 3,785,000 | 10,000 | 0.012 | 2,175,000 | 0.079 | 1,610,000 | 0.081 |
| 14/05/2025 | 0.071 | 165.042 | 805,000 | 575,000 | 0.719 | 430,000 | 0.071 | 375,000 | 0.073 |
| 13/05/2025 | 0.066 | 162.842 | 2,955,000 | 630,000 | 0.788 | 1,535,000 | 0.068 | 1,420,000 | 0.067 |
| 12/05/2025 | 0.077 | 167.842 | 2,390,000 | 745,000 | 0.931 | 500,000 | 0.075 | 580,000 | 0.069 |
| 09/05/2025 | 0.066 | 162.642 | 210,000 | 665,000 | 0.831 | 100,000 | 0.065 | 100,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |