65912 快手摩通五十牛Ｇ (R 牛证)
按盘价 
0.149 +0.038 (+34.234%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 54.500 | 15,170,000 | 3,810,000 | 4.762 | 6,640,000 | 0.114 | 6,380,000 | 0.113 |
| 04/06/2025 | 0.085 | 51.900 | 3,690,000 | 4,070,000 | 5.087 | 1,440,000 | 0.086 | 1,190,000 | 0.085 |
| 03/06/2025 | 0.079 | 51.200 | 5,300,000 | 4,320,000 | 5.400 | 1,710,000 | 0.085 | 2,180,000 | 0.079 |
| 02/06/2025 | 0.091 | 52.450 | 14,900,000 | 3,850,000 | 4.812 | 6,600,000 | 0.079 | 6,090,000 | 0.077 |
| 30/05/2025 | 0.097 | 53.300 | 8,140,000 | 4,360,000 | 5.450 | 4,010,000 | 0.100 | 2,100,000 | 0.099 |
| 29/05/2025 | 0.110 | 54.200 | 11,310,000 | 6,270,000 | 7.838 | 2,860,000 | 0.095 | 4,090,000 | 0.098 |
| 28/05/2025 | 0.082 | 51.650 | 7,140,000 | 5,040,000 | 6.300 | 960,000 | 0.077 | 2,790,000 | 0.080 |
| 27/05/2025 | 0.056 | 48.750 | 3,420,000 | 3,210,000 | 4.012 | 1,370,000 | 0.053 | 1,350,000 | 0.058 |
| 26/05/2025 | 0.050 | 48.500 | 2,630,000 | 3,230,000 | 4.038 | 1,170,000 | 0.050 | 950,000 | 0.054 |
| 23/05/2025 | 0.052 | 48.750 | 1,420,000 | 3,450,000 | 4.312 | 690,000 | 0.052 | 650,000 | 0.060 |
| 22/05/2025 | 0.055 | 48.850 | 2,930,000 | 3,490,000 | 4.362 | 1,940,000 | 0.059 | 510,000 | 0.058 |
| 21/05/2025 | 0.070 | 50.350 | 7,760,000 | 4,920,000 | 6.150 | 1,970,000 | 0.071 | 4,660,000 | 0.073 |
| 20/05/2025 | 0.067 | 49.900 | 1,310,000 | 2,230,000 | 2.788 | 130,000 | 0.067 | 150,000 | 0.067 |
| 19/05/2025 | 0.064 | 49.700 | 820,000 | 2,210,000 | 2.762 | 500,000 | 0.059 | 220,000 | 0.063 |
| 16/05/2025 | 0.075 | 50.850 | 1,420,000 | 2,490,000 | 3.112 | 710,000 | 0.073 | 570,000 | 0.073 |
| 15/05/2025 | 0.086 | 51.950 | 1,430,000 | 2,630,000 | 3.288 | 950,000 | 0.089 | ||
| 14/05/2025 | 0.098 | 53.050 | 3,280,000 | 3,580,000 | 4.475 | 300,000 | 0.093 | 2,050,000 | 0.095 |
| 13/05/2025 | 0.095 | 52.650 | 1,100,000 | 1,830,000 | 2.288 | 980,000 | 0.100 | ||
| 12/05/2025 | 0.121 | 55.200 | 1,920,000 | 2,810,000 | 3.512 | 1,310,000 | 0.117 | ||
| 09/05/2025 | 0.088 | 52.000 | 3,070,000 | 1,500,000 | 1.875 | 1,560,000 | 0.091 | 1,270,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |