65910 腾讯摩通五乙牛Ｌ (R 牛证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.310 | 592.500 | 0 | 990,000 | 0.990 | ||||
| 03/09/2025 | 0.320 | 598.500 | 0 | 990,000 | 0.990 | ||||
| 02/09/2025 | 0.325 | 600.500 | 0 | 990,000 | 0.990 | ||||
| 01/09/2025 | 0.330 | 605.000 | 0 | 990,000 | 0.990 | ||||
| 29/08/2025 | 0.315 | 596.500 | 0 | 990,000 | 0.990 | ||||
| 28/08/2025 | 0.315 | 594.000 | 0 | 990,000 | 0.990 | ||||
| 27/08/2025 | 0.320 | 599.000 | 0 | 990,000 | 0.990 | ||||
| 26/08/2025 | 0.345 | 609.500 | 0 | 990,000 | 0.990 | ||||
| 25/08/2025 | 0.350 | 614.500 | 100,000 | 990,000 | 0.990 | 100,000 | 0.350 | ||
| 22/08/2025 | 0.315 | 600.000 | 0 | 1,090,000 | 1.090 | ||||
| 21/08/2025 | 0.300 | 593.000 | 0 | 1,090,000 | 1.090 | ||||
| 20/08/2025 | 0.300 | 590.500 | 375,000 | 1,090,000 | 1.090 | 375,000 | 0.300 | ||
| 19/08/2025 | 0.305 | 592.500 | 0 | 1,465,000 | 1.465 | ||||
| 18/08/2025 | 0.300 | 587.000 | 0 | 1,465,000 | 1.465 | ||||
| 15/08/2025 | 0.305 | 592.000 | 650,000 | 1,465,000 | 1.465 | 650,000 | 0.302 | ||
| 14/08/2025 | 0.300 | 590.000 | 845,000 | 2,115,000 | 2.115 | 345,000 | 0.302 | ||
| 13/08/2025 | 0.285 | 586.000 | 3,090,000 | 2,460,000 | 2.460 | 1,580,000 | 0.279 | 715,000 | 0.283 |
| 12/08/2025 | 0.236 | 559.500 | 220,000 | 3,325,000 | 3.325 | 110,000 | 0.236 | ||
| 11/08/2025 | 0.237 | 561.000 | 1,240,000 | 3,435,000 | 3.435 | 470,000 | 0.237 | 150,000 | 0.233 |
| 08/08/2025 | 0.237 | 561.000 | 8,970,000 | 3,755,000 | 3.755 | 3,310,000 | 0.240 | 4,260,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |