65910 腾讯摩通五乙牛Ｌ (R 牛证)
按盘价 
0.166 +0.011 (+7.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.155 | 521.500 | 5,560,000 | 7,390,000 | 7.390 | 175,000 | 0.147 | 2,445,000 | 0.149 |
| 18/07/2025 | 0.152 | 519.000 | 2,835,000 | 5,120,000 | 5.120 | 720,000 | 0.153 | 610,000 | 0.153 |
| 17/07/2025 | 0.152 | 517.000 | 1,170,000 | 5,230,000 | 5.230 | 615,000 | 0.147 | ||
| 16/07/2025 | 0.150 | 516.500 | 6,865,000 | 5,845,000 | 5.845 | 1,655,000 | 0.157 | 1,335,000 | 0.159 |
| 15/07/2025 | 0.148 | 517.500 | 3,190,000 | 6,165,000 | 6.165 | 1,090,000 | 0.143 | 360,000 | 0.125 |
| 14/07/2025 | 0.117 | 500.000 | 1,785,000 | 6,895,000 | 6.895 | 300,000 | 0.111 | 300,000 | 0.110 |
| 11/07/2025 | 0.111 | 496.600 | 2,040,000 | 6,895,000 | 6.895 | 50,000 | 0.113 | 1,570,000 | 0.113 |
| 10/07/2025 | 0.108 | 496.600 | 2,540,000 | 5,375,000 | 5.375 | 880,000 | 0.108 | 1,510,000 | 0.108 |
| 09/07/2025 | 0.110 | 497.600 | 3,105,000 | 4,745,000 | 4.745 | 1,680,000 | 0.113 | 810,000 | 0.112 |
| 08/07/2025 | 0.123 | 504.500 | 2,865,000 | 5,615,000 | 5.615 | 445,000 | 0.120 | ||
| 07/07/2025 | 0.117 | 502.000 | 1,545,000 | 6,060,000 | 6.060 | 695,000 | 0.113 | 420,000 | 0.117 |
| 04/07/2025 | 0.109 | 496.800 | 13,265,000 | 6,335,000 | 6.335 | 5,065,000 | 0.111 | 7,185,000 | 0.109 |
| 03/07/2025 | 0.115 | 501.000 | 1,675,000 | 4,215,000 | 4.215 | 705,000 | 0.113 | 970,000 | 0.112 |
| 02/07/2025 | 0.118 | 501.500 | 940,000 | 3,950,000 | 3.950 | 560,000 | 0.120 | 280,000 | 0.121 |
| 30/06/2025 | 0.128 | 503.000 | 2,375,000 | 4,230,000 | 4.230 | 740,000 | 0.126 | 1,300,000 | 0.130 |
| 27/06/2025 | 0.139 | 513.000 | 1,540,000 | 3,670,000 | 3.670 | 110,000 | 0.139 | 1,430,000 | 0.140 |
| 26/06/2025 | 0.141 | 513.000 | 620,000 | 2,350,000 | 2.350 | 620,000 | 0.137 | ||
| 25/06/2025 | 0.143 | 512.500 | 3,280,000 | 2,970,000 | 2.970 | 1,825,000 | 0.138 | 815,000 | 0.142 |
| 24/06/2025 | 0.135 | 509.500 | 4,955,000 | 3,980,000 | 3.980 | 1,270,000 | 0.131 | 1,100,000 | 0.130 |
| 23/06/2025 | 0.122 | 504.000 | 1,515,000 | 4,150,000 | 4.150 | 310,000 | 0.109 | 830,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |