65910 腾讯摩通五乙牛Ｌ (R 牛证)
按盘价 
0.144 +0.008 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.136 | 512.000 | 560,000 | 2,855,000 | 2.855 | 325,000 | 0.139 | 50,000 | 0.138 |
| 03/06/2025 | 0.124 | 505.000 | 2,250,000 | 3,130,000 | 3.130 | 750,000 | 0.123 | 1,090,000 | 0.122 |
| 02/06/2025 | 0.111 | 498.400 | 0 | 2,790,000 | 2.790 | ||||
| 30/05/2025 | 0.111 | 498.200 | 1,470,000 | 2,790,000 | 2.790 | 610,000 | 0.111 | 225,000 | 0.110 |
| 29/05/2025 | 0.138 | 510.500 | 915,000 | 3,175,000 | 3.175 | 260,000 | 0.133 | 455,000 | 0.133 |
| 28/05/2025 | 0.127 | 506.000 | 1,340,000 | 2,980,000 | 2.980 | 640,000 | 0.126 | 440,000 | 0.129 |
| 27/05/2025 | 0.142 | 512.000 | 3,675,000 | 3,180,000 | 3.180 | 2,070,000 | 0.137 | 1,535,000 | 0.135 |
| 26/05/2025 | 0.136 | 510.000 | 1,210,000 | 3,715,000 | 3.715 | 350,000 | 0.139 | 60,000 | 0.140 |
| 23/05/2025 | 0.149 | 518.000 | 4,145,000 | 4,005,000 | 4.005 | 2,095,000 | 0.148 | 750,000 | 0.150 |
| 22/05/2025 | 0.148 | 516.500 | 5,000 | 5,350,000 | 5.350 | 5,000 | 0.144 | ||
| 21/05/2025 | 0.158 | 520.500 | 655,000 | 5,355,000 | 5.355 | 270,000 | 0.161 | ||
| 20/05/2025 | 0.150 | 517.000 | 785,000 | 5,625,000 | 5.625 | 420,000 | 0.149 | ||
| 19/05/2025 | 0.146 | 514.000 | 2,555,000 | 5,205,000 | 5.205 | 430,000 | 0.140 | 785,000 | 0.140 |
| 16/05/2025 | 0.136 | 508.000 | 1,235,000 | 4,850,000 | 4.850 | 815,000 | 0.138 | ||
| 15/05/2025 | 0.145 | 515.500 | 2,070,000 | 4,035,000 | 4.035 | 805,000 | 0.145 | 400,000 | 0.143 |
| 14/05/2025 | 0.149 | 516.500 | 4,280,000 | 4,440,000 | 4.440 | 1,410,000 | 0.147 | 1,550,000 | 0.144 |
| 13/05/2025 | 0.120 | 501.500 | 3,855,000 | 4,300,000 | 4.300 | 735,000 | 0.125 | 2,115,000 | 0.129 |
| 12/05/2025 | 0.144 | 513.000 | 6,045,000 | 2,920,000 | 2.920 | 3,420,000 | 0.128 | 470,000 | 0.121 |
| 09/05/2025 | 0.098 | 490.100 | 1,070,000 | 5,870,000 | 5.870 | 295,000 | 0.105 | ||
| 08/05/2025 | 0.104 | 493.500 | 4,150,000 | 5,575,000 | 5.575 | 1,175,000 | 0.109 | 1,445,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |