65910 腾讯摩通五乙牛Ｌ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.370 | 627.500 | 295,000 | 30,000 | 0.030 | 295,000 | 0.365 | ||
| 17/10/2025 | 0.330 | 608.000 | 210,000 | 325,000 | 0.325 | 210,000 | 0.330 | ||
| 16/10/2025 | 0.355 | 620.000 | 1,135,000 | 535,000 | 0.535 | 785,000 | 0.352 | ||
| 15/10/2025 | 0.370 | 627.000 | 610,000 | 1,320,000 | 1.320 | 370,000 | 0.370 | 240,000 | 0.370 |
| 14/10/2025 | 0.355 | 621.000 | 235,000 | 1,450,000 | 1.450 | 235,000 | 0.350 | ||
| 13/10/2025 | 0.385 | 639.000 | 230,000 | 1,685,000 | 1.685 | 230,000 | 0.385 | ||
| 10/10/2025 | 0.415 | 651.500 | 645,000 | 1,915,000 | 1.915 | 645,000 | 0.415 | ||
| 09/10/2025 | 0.465 | 675.500 | 390,000 | 1,270,000 | 1.270 | 290,000 | 0.465 | ||
| 08/10/2025 | 0.465 | 675.000 | 0 | 980,000 | 0.980 | ||||
| 06/10/2025 | 0.465 | 677.500 | 0 | 980,000 | 0.980 | ||||
| 03/10/2025 | 0.460 | 673.500 | 0 | 980,000 | 0.980 | ||||
| 02/10/2025 | 0.470 | 676.500 | 0 | 980,000 | 0.980 | ||||
| 30/09/2025 | 0.440 | 663.000 | 0 | 980,000 | 0.980 | ||||
| 29/09/2025 | 0.440 | 660.000 | 0 | 980,000 | 0.980 | ||||
| 26/09/2025 | 0.405 | 644.000 | 0 | 980,000 | 0.980 | ||||
| 25/09/2025 | 0.415 | 650.000 | 0 | 980,000 | 0.980 | ||||
| 24/09/2025 | 0.410 | 648.500 | 0 | 980,000 | 0.980 | ||||
| 23/09/2025 | 0.395 | 635.500 | 0 | 980,000 | 0.980 | ||||
| 22/09/2025 | 0.405 | 641.000 | 0 | 980,000 | 0.980 | ||||
| 19/09/2025 | 0.405 | 642.500 | 0 | 980,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |