65906 腾讯法兴八乙熊１ (R 熊证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.340 | 479.200 | 0 | 70,000 | 0.070 | ||||
| 28/04/2026 | 0.340 | 473.800 | 0 | 70,000 | 0.070 | ||||
| 27/04/2026 | 0.330 | 478.600 | 0 | 70,000 | 0.070 | ||||
| 24/04/2026 | 0.305 | 493.400 | 0 | 70,000 | 0.070 | ||||
| 23/04/2026 | 0.305 | 495.200 | 0 | 70,000 | 0.070 | ||||
| 22/04/2026 | 0.290 | 504.000 | 0 | 70,000 | 0.070 | ||||
| 21/04/2026 | 0.275 | 519.000 | 0 | 70,000 | 0.070 | ||||
| 20/04/2026 | 0.275 | 522.500 | 0 | 70,000 | 0.070 | ||||
| 17/04/2026 | 0.285 | 510.500 | 0 | 70,000 | 0.070 | ||||
| 16/04/2026 | 0.285 | 517.000 | 0 | 70,000 | 0.070 | ||||
| 15/04/2026 | 0.310 | 499.000 | 0 | 70,000 | 0.070 | ||||
| 14/04/2026 | 0.320 | 493.200 | 0 | 70,000 | 0.070 | ||||
| 13/04/2026 | 0.320 | 490.000 | 5,000 | 70,000 | 0.070 | 5,000 | 0.320 | ||
| 10/04/2026 | 0.295 | 504.500 | 5,000 | 75,000 | 0.075 | 5,000 | 0.295 | ||
| 09/04/2026 | 0.295 | 508.500 | 5,000 | 80,000 | 0.080 | 5,000 | 0.295 | ||
| 08/04/2026 | 0.295 | 508.000 | 10,000 | 85,000 | 0.085 | 10,000 | 0.300 | ||
| 02/04/2026 | 0.320 | 489.200 | 0 | 95,000 | 0.095 | ||||
| 01/04/2026 | 0.320 | 496.600 | 0 | 95,000 | 0.095 | ||||
| 31/03/2026 | 0.335 | 484.000 | 10,000 | 95,000 | 0.095 | 10,000 | 0.335 | ||
| 30/03/2026 | 0.325 | 481.600 | 0 | 105,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |