65906 比迪摩通五甲牛Ｃ (R 牛证)
按盘价 
0.109 -0.008 (-6.838%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 412.000 | 24,950,000 | 12,000,000 | 15.000 | 4,800,000 | 0.101 | 5,275,000 | 0.099 |
| 04/06/2025 | 0.104 | 406.200 | 25,200,000 | 11,525,000 | 14.406 | 12,225,000 | 0.106 | 8,975,000 | 0.104 |
| 03/06/2025 | 0.094 | 400.600 | 17,950,000 | 14,775,000 | 18.469 | 525,000 | 0.069 | 4,875,000 | 0.076 |
| 02/06/2025 | 0.063 | 385.400 | 7,100,000 | 10,425,000 | 13.031 | 1,625,000 | 0.059 | 3,425,000 | 0.059 |
| 30/05/2025 | 0.075 | 392.800 | 32,075,000 | 8,625,000 | 10.781 | 12,800,000 | 0.075 | 12,800,000 | 0.075 |
| 29/05/2025 | 0.105 | 406.000 | 30,400,000 | 8,625,000 | 10.781 | 7,200,000 | 0.098 | 9,000,000 | 0.105 |
| 28/05/2025 | 0.105 | 407.000 | 18,725,000 | 6,825,000 | 8.531 | 8,325,000 | 0.114 | 8,750,000 | 0.113 |
| 27/05/2025 | 0.133 | 418.200 | 9,350,000 | 6,400,000 | 8.000 | 2,225,000 | 0.116 | 3,625,000 | 0.125 |
| 26/05/2025 | 0.144 | 425.200 | 11,300,000 | 5,000,000 | 6.250 | 5,075,000 | 0.160 | 4,350,000 | 0.161 |
| 23/05/2025 | 0.221 | 465.200 | 2,375,000 | 5,725,000 | 7.156 | 450,000 | 0.226 | 925,000 | 0.222 |
| 22/05/2025 | 0.205 | 456.200 | 2,950,000 | 5,250,000 | 6.562 | 1,625,000 | 0.218 | 425,000 | 0.229 |
| 21/05/2025 | 0.219 | 462.600 | 4,775,000 | 6,450,000 | 8.062 | 2,025,000 | 0.213 | 1,875,000 | 0.216 |
| 20/05/2025 | 0.181 | 444.600 | 3,800,000 | 6,600,000 | 8.250 | 1,700,000 | 0.173 | 1,000,000 | 0.171 |
| 19/05/2025 | 0.161 | 433.800 | 14,450,000 | 7,300,000 | 9.125 | 7,050,000 | 0.153 | 5,200,000 | 0.153 |
| 16/05/2025 | 0.163 | 434.200 | 9,725,000 | 9,150,000 | 11.438 | 3,475,000 | 0.152 | 2,900,000 | 0.151 |
| 15/05/2025 | 0.135 | 420.400 | 52,425,000 | 9,725,000 | 12.156 | 19,725,000 | 0.137 | 16,675,000 | 0.141 |
| 14/05/2025 | 0.121 | 414.600 | 34,600,000 | 12,775,000 | 15.969 | 8,675,000 | 0.111 | 16,150,000 | 0.113 |
| 13/05/2025 | 0.087 | 395.800 | 12,175,000 | 5,300,000 | 6.625 | 6,225,000 | 0.104 | 775,000 | 0.103 |
| 12/05/2025 | 0.129 | 415.600 | 10,650,000 | 10,750,000 | 13.438 | 550,000 | 0.088 | 1,850,000 | 0.110 |
| 09/05/2025 | 0.071 | 387.000 | 14,600,000 | 9,450,000 | 11.812 | 5,975,000 | 0.075 | 3,200,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |