65905 华虹法兴八甲熊Ｆ (R 熊证)
按盘价 
0.096 +0.005 (+5.495%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.091 | 122.800 | 400,000 | 3,450,000 | 1.533 | 50,000 | 0.091 | ||
| 26/08/2026 | 0.100 | 117.500 | 3,350,000 | 3,500,000 | 1.556 | 3,300,000 | 0.100 | ||
| 25/08/2026 | 0.115 | 110.400 | 0 | 200,000 | 0.089 | ||||
| 24/08/2026 | 0.115 | 108.800 | 100,000 | 200,000 | 0.089 | 100,000 | 0.110 | ||
| 21/08/2026 | 0.107 | 114.800 | 1,050,000 | 300,000 | 0.133 | 950,000 | 0.108 | ||
| 20/08/2026 | 0.112 | 111.900 | 1,000,000 | 1,250,000 | 0.556 | ||||
| 19/08/2026 | 0.110 | 113.700 | 300,000 | 1,250,000 | 0.556 | ||||
| 18/08/2026 | 0.082 | 128.900 | 6,900,000 | 1,250,000 | 0.556 | 3,300,000 | 0.072 | 1,750,000 | 0.056 |
| 17/08/2026 | 0.061 | 139.900 | 6,250,000 | 2,800,000 | 1.244 | 2,450,000 | 0.060 | 1,650,000 | 0.065 |
| 14/08/2026 | 0.080 | 130.200 | 2,600,000 | 3,600,000 | 1.600 | ||||
| 13/08/2026 | 0.049 | 147.200 | 14,800,000 | 3,600,000 | 1.600 | 8,050,000 | 0.049 | 3,450,000 | 0.047 |
| 12/08/2026 | 0.056 | 142.800 | 22,850,000 | 8,200,000 | 3.644 | 6,200,000 | 0.060 | 11,150,000 | 0.058 |
| 11/08/2026 | 0.074 | 133.300 | 1,750,000 | 3,250,000 | 1.444 | 950,000 | 0.073 | ||
| 10/08/2026 | 0.066 | 137.500 | 12,800,000 | 2,300,000 | 1.022 | 6,350,000 | 0.064 | 4,850,000 | 0.061 |
| 07/08/2026 | 0.059 | 141.200 | 17,800,000 | 3,800,000 | 1.689 | 5,750,000 | 0.068 | 5,300,000 | 0.063 |
| 06/08/2026 | 0.069 | 136.700 | 6,650,000 | 4,250,000 | 1.889 | 2,850,000 | 0.065 | 1,150,000 | 0.060 |
| 05/08/2026 | 0.055 | 141.500 | 2,600,000 | 5,950,000 | 2.644 | ||||
| 04/08/2026 | 0.070 | 135.100 | 16,300,000 | 5,950,000 | 2.644 | 6,100,000 | 0.077 | 9,200,000 | 0.075 |
| 03/08/2026 | 0.086 | 126.800 | 3,700,000 | 2,850,000 | 1.267 | 1,050,000 | 0.081 | 650,000 | 0.086 |
| 31/07/2026 | 0.081 | 128.300 | 4,850,000 | 3,250,000 | 1.444 | 100,000 | 0.059 | 150,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |