65904 商汤中银六乙牛Ａ (R 牛证)
按盘价 
0.165 -0.032 (-16.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.197 | 2.770 | 8,175,000 | 1,575,000 | 2.250 | 3,330,000 | 0.195 | 3,900,000 | 0.195 |
| 20/02/2026 | 0.181 | 2.690 | 8,290,000 | 1,005,000 | 1.436 | 3,830,000 | 0.179 | 3,870,000 | 0.179 |
| 16/02/2026 | 0.169 | 2.640 | 4,755,000 | 965,000 | 1.379 | 2,275,000 | 0.160 | 2,085,000 | 0.161 |
| 13/02/2026 | 0.168 | 2.640 | 3,555,000 | 1,155,000 | 1.650 | 1,425,000 | 0.168 | 1,270,000 | 0.172 |
| 12/02/2026 | 0.178 | 2.680 | 6,900,000 | 1,310,000 | 1.871 | 3,495,000 | 0.180 | 3,075,000 | 0.180 |
| 11/02/2026 | 0.146 | 2.510 | 3,175,000 | 1,730,000 | 2.471 | 1,460,000 | 0.154 | 1,715,000 | 0.153 |
| 10/02/2026 | 0.130 | 2.440 | 1,265,000 | 1,475,000 | 2.107 | 655,000 | 0.130 | 610,000 | 0.130 |
| 09/02/2026 | 0.117 | 2.380 | 865,000 | 1,520,000 | 2.171 | 370,000 | 0.117 | 400,000 | 0.122 |
| 06/02/2026 | 0.107 | 2.340 | 2,100,000 | 1,490,000 | 2.129 | 1,050,000 | 0.107 | 1,050,000 | 0.101 |
| 05/02/2026 | 0.113 | 2.360 | 6,805,000 | 1,490,000 | 2.129 | 3,495,000 | 0.105 | 3,310,000 | 0.103 |
| 04/02/2026 | 0.117 | 2.370 | 580,000 | 1,675,000 | 2.393 | 260,000 | 0.111 | 300,000 | 0.118 |
| 03/02/2026 | 0.124 | 2.410 | 1,690,000 | 1,635,000 | 2.336 | 820,000 | 0.118 | 670,000 | 0.119 |
| 02/02/2026 | 0.116 | 2.380 | 3,360,000 | 1,785,000 | 2.550 | 1,630,000 | 0.122 | 1,730,000 | 0.127 |
| 30/01/2026 | 0.134 | 2.470 | 1,655,000 | 1,685,000 | 2.407 | 1,005,000 | 0.133 | 195,000 | 0.133 |
| 29/01/2026 | 0.142 | 2.510 | 3,405,000 | 2,495,000 | 3.564 | 1,325,000 | 0.154 | 1,600,000 | 0.154 |
| 28/01/2026 | 0.150 | 2.540 | 1,960,000 | 2,220,000 | 3.171 | 820,000 | 0.147 | 1,040,000 | 0.148 |
| 27/01/2026 | 0.136 | 2.460 | 450,000 | 2,000,000 | 2.857 | 165,000 | 0.133 | 135,000 | 0.129 |
| 26/01/2026 | 0.137 | 2.460 | 405,000 | 2,030,000 | 2.900 | 185,000 | 0.138 | 200,000 | 0.137 |
| 23/01/2026 | 0.139 | 2.480 | 445,000 | 2,015,000 | 2.879 | 215,000 | 0.140 | 205,000 | 0.139 |
| 22/01/2026 | 0.136 | 2.470 | 1,305,000 | 2,025,000 | 2.893 | 475,000 | 0.140 | 735,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |