65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.215 -0.030 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.245 | 69.100 | 16,955,000 | 11,075,000 | 11.075 | 7,160,000 | 0.229 | 8,745,000 | 0.230 |
| 16/10/2025 | 0.199 | 73.900 | 1,030,000 | 9,490,000 | 9.490 | 410,000 | 0.201 | 20,000 | 0.188 |
| 15/10/2025 | 0.183 | 76.000 | 6,655,000 | 9,880,000 | 9.880 | 2,755,000 | 0.199 | 3,285,000 | 0.190 |
| 14/10/2025 | 0.206 | 73.350 | 47,200,000 | 9,350,000 | 9.350 | 20,365,000 | 0.181 | 19,125,000 | 0.180 |
| 13/10/2025 | 0.150 | 80.150 | 9,050,000 | 10,590,000 | 10.590 | 2,755,000 | 0.142 | 2,440,000 | 0.145 |
| 10/10/2025 | 0.166 | 77.550 | 36,420,000 | 10,905,000 | 10.905 | 2,585,000 | 0.164 | 915,000 | 0.150 |
| 09/10/2025 | 0.117 | 83.500 | 39,815,000 | 12,575,000 | 12.575 | 6,270,000 | 0.061 | 3,145,000 | 0.083 |
| 08/10/2025 | 0.063 | 89.500 | 51,760,000 | 15,700,000 | 15.700 | 22,635,000 | 0.063 | 3,780,000 | 0.075 |
| 06/10/2025 | 0.048 | 91.050 | 35,010,000 | 34,555,000 | 34.555 | 310,000 | 0.066 | 26,165,000 | 0.054 |
| 03/10/2025 | 0.052 | 90.900 | 9,360,000 | 8,700,000 | 8.700 | 8,700,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |