65903 中芯法巴七乙熊Ｈ (R 熊证)
按盘价 
0.310 +0.050 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.260 | 67.200 | 70,000 | 1,310,000 | 1.310 | ||||
| 28/07/2026 | 0.248 | 69.100 | 2,945,000 | 1,310,000 | 1.310 | 895,000 | 0.212 | 1,850,000 | 0.212 |
| 27/07/2026 | 0.236 | 70.650 | 40,000 | 355,000 | 0.355 | 40,000 | 0.247 | ||
| 24/07/2026 | 0.227 | 71.350 | 4,210,000 | 395,000 | 0.395 | 2,350,000 | 0.224 | 1,725,000 | 0.225 |
| 23/07/2026 | 0.234 | 70.750 | 1,960,000 | 1,020,000 | 1.020 | 690,000 | 0.227 | 865,000 | 0.223 |
| 22/07/2026 | 0.218 | 72.900 | 11,220,000 | 845,000 | 0.845 | 3,475,000 | 0.194 | 2,455,000 | 0.194 |
| 21/07/2026 | 0.191 | 75.500 | 10,385,000 | 1,865,000 | 1.865 | 2,685,000 | 0.219 | 3,390,000 | 0.216 |
| 20/07/2026 | 0.241 | 69.750 | 660,000 | 1,160,000 | 1.160 | ||||
| 17/07/2026 | 0.265 | 67.700 | 295,000 | 1,160,000 | 1.160 | 155,000 | 0.262 | ||
| 16/07/2026 | 0.194 | 75.200 | 1,620,000 | 1,005,000 | 1.005 | 375,000 | 0.167 | ||
| 15/07/2026 | 0.184 | 76.300 | 8,250,000 | 630,000 | 0.630 | 2,940,000 | 0.177 | 2,730,000 | 0.179 |
| 14/07/2026 | 0.171 | 78.350 | 23,610,000 | 840,000 | 0.840 | 10,755,000 | 0.168 | 8,830,000 | 0.167 |
| 13/07/2026 | 0.169 | 78.350 | 18,155,000 | 2,765,000 | 2.765 | 6,325,000 | 0.155 | 5,895,000 | 0.148 |
| 10/07/2026 | 0.159 | 79.650 | 28,050,000 | 3,195,000 | 3.195 | 8,755,000 | 0.102 | 7,595,000 | 0.102 |
| 09/07/2026 | 0.120 | 83.550 | 9,880,000 | 4,355,000 | 4.355 | 2,060,000 | 0.160 | 3,595,000 | 0.139 |
| 08/07/2026 | 0.188 | 75.800 | 37,980,000 | 2,820,000 | 2.820 | 15,080,000 | 0.171 | 15,185,000 | 0.174 |
| 07/07/2026 | 0.211 | 73.450 | 33,140,000 | 2,715,000 | 2.715 | 13,815,000 | 0.198 | 14,045,000 | 0.200 |
| 06/07/2026 | 0.192 | 75.750 | 10,235,000 | 2,485,000 | 2.485 | 3,125,000 | 0.185 | 3,205,000 | 0.179 |
| 03/07/2026 | 0.175 | 77.600 | 3,230,000 | 2,405,000 | 2.405 | 120,000 | 0.155 | ||
| 02/07/2026 | 0.149 | 80.400 | 23,930,000 | 2,525,000 | 2.525 | 10,100,000 | 0.131 | 6,225,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |