65901 汇丰摩利八五牛Ａ (R 牛证)
按盘价 
0.055 +0.004 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.051 | 101.700 | 7,964,000 | 4,380,000 | 10.950 | 3,812,000 | 0.050 | 3,968,000 | 0.051 |
| 05/09/2025 | 0.053 | 102.100 | 12,588,000 | 4,224,000 | 10.560 | 6,440,000 | 0.046 | 3,684,000 | 0.048 |
| 04/09/2025 | 0.039 | 99.600 | 8,040,000 | 6,980,000 | 17.450 | 2,508,000 | 0.040 | 4,904,000 | 0.039 |
| 03/09/2025 | 0.036 | 99.150 | 11,648,000 | 4,584,000 | 11.460 | 4,852,000 | 0.040 | 5,940,000 | 0.039 |
| 02/09/2025 | 0.040 | 99.750 | 12,504,000 | 3,496,000 | 8.740 | 3,436,000 | 0.045 | 5,968,000 | 0.044 |
| 01/09/2025 | 0.041 | 100.000 | 7,356,000 | 964,000 | 2.410 | 3,644,000 | 0.043 | 3,712,000 | 0.043 |
| 29/08/2025 | 0.038 | 99.750 | 5,800,000 | 896,000 | 2.240 | 3,372,000 | 0.043 | 2,428,000 | 0.043 |
| 28/08/2025 | 0.048 | 100.600 | 6,728,000 | 1,840,000 | 4.600 | 3,092,000 | 0.044 | 3,544,000 | 0.045 |
| 27/08/2025 | 0.042 | 100.100 | 5,032,000 | 1,388,000 | 3.470 | 1,792,000 | 0.046 | 3,020,000 | 0.046 |
| 26/08/2025 | 0.043 | 100.200 | 3,424,000 | 160,000 | 0.400 | 1,968,000 | 0.050 | 1,456,000 | 0.051 |
| 25/08/2025 | 0.053 | 101.500 | 2,448,000 | 672,000 | 1.680 | 1,120,000 | 0.054 | 1,328,000 | 0.054 |
| 22/08/2025 | 0.051 | 101.300 | 2,412,000 | 464,000 | 1.160 | 944,000 | 0.050 | 1,408,000 | 0.050 |
| 21/08/2025 | 100.900 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 99.500 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 99.050 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 98.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |