65901 汇丰摩利八五牛Ａ (R 牛证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.047 | 102.000 | 172,000 | 3,188,000 | 7.970 | ||||
| 24/10/2025 | 0.059 | 103.100 | 400,000 | 3,188,000 | 7.970 | 400,000 | 0.059 | ||
| 23/10/2025 | 0.059 | 102.700 | 0 | 3,588,000 | 8.970 | ||||
| 22/10/2025 | 0.059 | 102.500 | 0 | 3,588,000 | 8.970 | ||||
| 21/10/2025 | 0.060 | 102.400 | 432,000 | 3,588,000 | 8.970 | 432,000 | 0.061 | ||
| 20/10/2025 | 0.058 | 102.100 | 1,016,000 | 3,156,000 | 7.890 | 12,000 | 0.053 | 912,000 | 0.058 |
| 17/10/2025 | 0.048 | 100.900 | 220,000 | 2,256,000 | 5.640 | 100,000 | 0.050 | ||
| 16/10/2025 | 0.058 | 102.900 | 80,000 | 2,356,000 | 5.890 | 80,000 | 0.056 | ||
| 15/10/2025 | 0.063 | 103.500 | 128,000 | 2,276,000 | 5.690 | ||||
| 14/10/2025 | 0.049 | 101.900 | 400,000 | 2,276,000 | 5.690 | 200,000 | 0.049 | 200,000 | 0.058 |
| 13/10/2025 | 0.053 | 102.600 | 2,056,000 | 2,276,000 | 5.690 | 1,124,000 | 0.049 | ||
| 10/10/2025 | 0.065 | 103.500 | 644,000 | 3,400,000 | 8.500 | 104,000 | 0.061 | 60,000 | 0.061 |
| 09/10/2025 | 0.072 | 104.000 | 3,460,000 | 3,444,000 | 8.610 | 996,000 | 0.067 | ||
| 08/10/2025 | 0.120 | 110.600 | 2,000,000 | 2,448,000 | 6.120 | 1,300,000 | 0.112 | 700,000 | 0.112 |
| 06/10/2025 | 0.123 | 110.900 | 1,676,000 | 3,048,000 | 7.620 | 888,000 | 0.133 | 588,000 | 0.132 |
| 03/10/2025 | 0.117 | 109.900 | 256,000 | 3,348,000 | 8.370 | 28,000 | 0.110 | 80,000 | 0.117 |
| 02/10/2025 | 0.122 | 110.800 | 544,000 | 3,296,000 | 8.240 | 380,000 | 0.119 | 144,000 | 0.118 |
| 30/09/2025 | 0.110 | 109.400 | 948,000 | 3,532,000 | 8.830 | 432,000 | 0.108 | 476,000 | 0.108 |
| 29/09/2025 | 0.107 | 108.800 | 840,000 | 3,488,000 | 8.720 | 452,000 | 0.105 | 192,000 | 0.103 |
| 26/09/2025 | 0.088 | 106.700 | 1,064,000 | 3,748,000 | 9.370 | 96,000 | 0.084 | 948,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |