65891 恒指信证八四牛Ｑ (R 牛证)
按盘价 
0.141 +0.033 (+30.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.108 | 24,498.950 | 1,130,000 | 6,220,000 | 3.110 | 550,000 | 0.110 | 580,000 | 0.111 |
| 16/07/2025 | 0.109 | 24,517.760 | 2,840,000 | 6,190,000 | 3.100 | 2,210,000 | 0.128 | 500,000 | 0.119 |
| 15/07/2025 | 0.116 | 24,590.120 | 17,270,000 | 7,900,000 | 3.950 | 7,190,000 | 0.096 | 4,130,000 | 0.093 |
| 14/07/2025 | 0.081 | 24,203.320 | 7,770,000 | 10,960,000 | 5.480 | 3,180,000 | 0.079 | 1,680,000 | 0.076 |
| 11/07/2025 | 0.074 | 24,139.570 | 20,920,000 | 12,460,000 | 6.230 | 7,980,000 | 0.088 | 3,870,000 | 0.097 |
| 10/07/2025 | 0.062 | 24,028.370 | 27,550,000 | 16,570,000 | 8.290 | 6,630,000 | 0.065 | 2,450,000 | 0.048 |
| 09/07/2025 | 0.046 | 23,892.320 | 44,130,000 | 20,750,000 | 10.380 | 11,860,000 | 0.051 | 15,040,000 | 0.051 |
| 08/07/2025 | 0.075 | 24,148.070 | 95,040,000 | 17,570,000 | 8.790 | 16,180,000 | 0.063 | 21,840,000 | 0.059 |
| 07/07/2025 | 0.044 | 23,887.830 | 35,890,000 | 11,910,000 | 5.960 | 10,570,000 | 0.040 | 10,530,000 | 0.040 |
| 04/07/2025 | 0.052 | 23,916.060 | 80,420,000 | 11,950,000 | 5.980 | 20,660,000 | 0.051 | 14,510,000 | 0.043 |
| 03/07/2025 | 0.064 | 24,069.940 | 21,060,000 | 18,100,000 | 9.050 | 3,800,000 | 0.062 | 10,880,000 | 0.070 |
| 02/07/2025 | 0.077 | 24,221.410 | 12,830,000 | 11,020,000 | 5.510 | 7,230,000 | 0.079 | 2,620,000 | 0.083 |
| 30/06/2025 | 0.064 | 24,072.280 | 23,950,000 | 15,630,000 | 7.820 | 3,140,000 | 0.074 | 13,320,000 | 0.075 |
| 27/06/2025 | 0.082 | 24,284.150 | 14,510,000 | 5,450,000 | 2.730 | 6,600,000 | 0.089 | 4,180,000 | 0.088 |
| 26/06/2025 | 0.088 | 24,325.400 | 9,370,000 | 7,870,000 | 3.940 | 1,770,000 | 0.088 | 5,130,000 | 0.088 |
| 25/06/2025 | 0.103 | 24,474.670 | 42,740,000 | 4,510,000 | 2.260 | 15,670,000 | 0.095 | 7,570,000 | 0.093 |
| 24/06/2025 | 0.075 | 24,177.070 | 5,414,610,000 | 12,610,000 | 6.310 | 2,687,160,000 | 0.063 | 2,699,770,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |