65872 恒指国君八四熊Ｐ (R 熊证)
按盘价 
0.107 -0.034 (-24.113%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.141 | 25,058.510 | 6,420,000 | 2,040,000 | 1.360 | 3,360,000 | 0.131 | 500,000 | 0.103 |
| 03/09/2025 | 0.116 | 25,343.430 | 1,513,980,000 | 4,900,000 | 3.267 | 741,950,000 | 0.080 | 744,250,000 | 0.080 |
| 02/09/2025 | 0.102 | 25,496.550 | 1,033,120,000 | 2,600,000 | 1.733 | 511,260,000 | 0.092 | 511,420,000 | 0.092 |
| 01/09/2025 | 0.092 | 25,617.420 | 1,990,000 | 2,440,000 | 1.627 | 1,330,000 | 0.092 | 230,000 | 0.095 |
| 29/08/2025 | 0.139 | 25,077.620 | 5,710,000 | 3,540,000 | 2.360 | 5,500,000 | 0.136 | ||
| 28/08/2025 | 0.146 | 24,998.820 | 1,060,000 | 9,040,000 | 6.027 | 1,060,000 | 0.147 | ||
| 27/08/2025 | 0.130 | 25,201.760 | 2,270,000 | 10,100,000 | 6.733 | 730,000 | 0.098 | 1,160,000 | 0.091 |
| 26/08/2025 | 0.098 | 25,524.920 | 8,000,000 | 9,670,000 | 6.447 | 200,000 | 0.073 | 3,790,000 | 0.083 |
| 25/08/2025 | 0.071 | 25,829.910 | 968,170,000 | 6,080,000 | 4.053 | 477,880,000 | 0.068 | 483,960,000 | 0.068 |
| 22/08/2025 | 0.124 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.142 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.136 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.140 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.135 | 25,176.850 | 24,660,000 | 0 | 0.000 | 12,330,000 | 0.125 | 12,330,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |