65864 恒指法巴八九牛Ｒ (R 牛证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.250 | 23,906.970 | 20,000 | 2,450,000 | 1.633 | 20,000 | 0.250 | ||
| 04/06/2025 | 0.230 | 23,654.030 | 50,000 | 2,470,000 | 1.647 | 50,000 | 0.235 | ||
| 03/06/2025 | 0.217 | 23,512.490 | 190,000 | 2,520,000 | 1.680 | 180,000 | 0.217 | ||
| 02/06/2025 | 0.185 | 23,157.970 | 230,000 | 2,700,000 | 1.800 | 40,000 | 0.166 | 30,000 | 0.150 |
| 30/05/2025 | 0.193 | 23,289.770 | 30,000 | 2,710,000 | 1.807 | 30,000 | 0.196 | ||
| 29/05/2025 | 0.223 | 23,573.380 | 20,000 | 2,680,000 | 1.787 | 20,000 | 0.223 | ||
| 28/05/2025 | 0.192 | 23,258.310 | 20,000 | 2,700,000 | 1.800 | 10,000 | 0.192 | 10,000 | 0.209 |
| 27/05/2025 | 0.205 | 23,381.990 | 0 | 2,700,000 | 1.800 | ||||
| 26/05/2025 | 0.192 | 23,282.330 | 20,000 | 2,700,000 | 1.800 | 20,000 | 0.211 | ||
| 23/05/2025 | 0.221 | 23,601.260 | 40,000 | 2,680,000 | 1.787 | 40,000 | 0.226 | ||
| 22/05/2025 | 0.218 | 23,544.310 | 10,000 | 2,720,000 | 1.813 | 10,000 | 0.231 | ||
| 21/05/2025 | 0.245 | 23,827.780 | 550,000 | 2,710,000 | 1.807 | 520,000 | 0.246 | 30,000 | 0.244 |
| 20/05/2025 | 0.231 | 23,681.480 | 60,000 | 3,200,000 | 2.133 | 50,000 | 0.222 | ||
| 19/05/2025 | 0.203 | 23,332.720 | 0 | 3,250,000 | 2.167 | ||||
| 16/05/2025 | 0.204 | 23,345.050 | 10,000 | 3,250,000 | 2.167 | 10,000 | 0.200 | ||
| 15/05/2025 | 0.211 | 23,453.160 | 520,000 | 3,240,000 | 2.160 | 520,000 | 0.235 | ||
| 14/05/2025 | 0.223 | 23,640.650 | 170,000 | 2,720,000 | 1.813 | 170,000 | 0.221 | ||
| 13/05/2025 | 0.180 | 23,108.270 | 160,000 | 2,890,000 | 1.927 | 100,000 | 0.197 | 20,000 | 0.196 |
| 12/05/2025 | 0.216 | 23,549.460 | 420,000 | 2,970,000 | 1.980 | 170,000 | 0.209 | 240,000 | 0.212 |
| 09/05/2025 | 0.156 | 22,867.740 | 250,000 | 2,900,000 | 1.933 | 90,000 | 0.151 | 20,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |