65864 恒指法巴八九牛Ｒ (R 牛证)
按盘价 
0.400 +0.005 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 25,132.290 | 0 | |||||||
| 20/07/2026 | 25,143.050 | 0 | 1,320,000 | 0.880 | |||||
| 17/07/2026 | 24,562.240 | 0 | 1,320,000 | 0.880 | |||||
| 16/07/2026 | 25,008.600 | 0 | 1,320,000 | 0.880 | |||||
| 15/07/2026 | 24,681.100 | 0 | 1,320,000 | 0.880 | |||||
| 14/07/2026 | 24,340.730 | 0 | 1,320,000 | 0.880 | |||||
| 13/07/2026 | 24,213.720 | 0 | 1,320,000 | 0.880 | |||||
| 10/07/2026 | 24,175.120 | 0 | 1,320,000 | 0.880 | 20,000 | 0.310 | |||
| 09/07/2026 | 24,030.180 | 0 | 1,340,000 | 0.893 | |||||
| 08/07/2026 | 24,199.460 | 0 | 1,340,000 | 0.893 | 1,050,000 | 0.290 | |||
| 07/07/2026 | 23,496.890 | 0 | 2,390,000 | 1.593 | 370,000 | 0.252 | 120,000 | 0.243 | |
| 06/07/2026 | 23,616.320 | 0 | 2,640,000 | 1.760 | 420,000 | 0.262 | |||
| 03/07/2026 | 23,350.030 | 0 | 3,060,000 | 2.040 | 900,000 | 0.245 | 230,000 | 0.243 | |
| 02/07/2026 | 23,055.030 | 0 | 3,730,000 | 2.487 | 670,000 | 0.209 | 640,000 | 0.211 | |
| 30/06/2026 | 22,881.020 | 0 | 3,760,000 | 2.507 | 130,000 | 0.173 | |||
| 29/06/2026 | 23,026.680 | 0 | 3,630,000 | 2.420 | 1,620,000 | 0.190 | 1,750,000 | 0.188 | |
| 26/06/2026 | 22,671.860 | 0 | 3,500,000 | 2.333 | 40,000 | 0.155 | 300,000 | 0.163 | |
| 25/06/2026 | 23,076.910 | 0 | 3,240,000 | 2.160 | 100,000 | 0.205 | 650,000 | 0.200 | |
| 24/06/2026 | 23,412.180 | 0 | 2,690,000 | 1.793 | 110,000 | 0.236 | |||
| 23/06/2026 | 23,336.280 | 0 | 2,580,000 | 1.720 | 100,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |