65861 港交摩通六十牛Ａ (R 牛证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.450 | 434.200 | 420,000 | 370,000 | 0.462 | 400,000 | 0.450 | 20,000 | 0.455 |
| 24/10/2025 | 0.435 | 425.000 | 20,000 | 750,000 | 0.938 | 20,000 | 0.435 | ||
| 23/10/2025 | 0.430 | 421.800 | 0 | 770,000 | 0.962 | ||||
| 22/10/2025 | 0.430 | 422.400 | 0 | 770,000 | 0.962 | ||||
| 21/10/2025 | 0.445 | 429.200 | 755,000 | 770,000 | 0.962 | 755,000 | 0.448 | ||
| 20/10/2025 | 0.430 | 425.000 | 0 | 1,525,000 | 1.906 | ||||
| 17/10/2025 | 0.410 | 414.000 | 500,000 | 1,525,000 | 1.906 | 500,000 | 0.410 | ||
| 16/10/2025 | 0.430 | 424.400 | 1,025,000 | 2,025,000 | 2.531 | 500,000 | 0.430 | ||
| 15/10/2025 | 0.440 | 427.800 | 985,000 | 2,525,000 | 3.156 | 985,000 | 0.440 | ||
| 14/10/2025 | 0.420 | 420.000 | 2,095,000 | 3,510,000 | 4.387 | 500,000 | 0.425 | ||
| 13/10/2025 | 0.455 | 432.800 | 0 | 4,010,000 | 5.012 | ||||
| 10/10/2025 | 0.475 | 444.600 | 0 | 4,010,000 | 5.012 | ||||
| 09/10/2025 | 0.490 | 456.800 | 0 | 4,010,000 | 5.012 | ||||
| 08/10/2025 | 0.475 | 445.000 | 0 | 4,010,000 | 5.012 | ||||
| 06/10/2025 | 0.480 | 448.400 | 0 | 4,010,000 | 5.012 | ||||
| 03/10/2025 | 0.480 | 450.200 | 0 | 4,010,000 | 5.012 | ||||
| 02/10/2025 | 0.480 | 451.200 | 0 | 4,010,000 | 5.012 | ||||
| 30/09/2025 | 0.465 | 442.000 | 0 | 4,010,000 | 5.012 | ||||
| 29/09/2025 | 0.460 | 442.200 | 0 | 4,010,000 | 5.012 | ||||
| 26/09/2025 | 0.450 | 430.200 | 500,000 | 4,010,000 | 5.012 | 500,000 | 0.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |