65854 恒指法巴八九牛Ｌ (R 牛证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.335 | 24,498.950 | 0 | 21,000,000 | 14.000 | ||||
| 16/07/2025 | 0.335 | 24,517.760 | 0 | 21,000,000 | 14.000 | ||||
| 15/07/2025 | 0.335 | 24,590.120 | 0 | 21,000,000 | 14.000 | ||||
| 14/07/2025 | 0.305 | 24,203.320 | 0 | 21,000,000 | 14.000 | ||||
| 11/07/2025 | 0.295 | 24,139.570 | 0 | 21,000,000 | 14.000 | ||||
| 10/07/2025 | 0.280 | 24,028.370 | 0 | 21,000,000 | 14.000 | ||||
| 09/07/2025 | 0.280 | 23,892.320 | 0 | 21,000,000 | 14.000 | ||||
| 08/07/2025 | 0.295 | 24,148.070 | 0 | 21,000,000 | 14.000 | ||||
| 07/07/2025 | 0.275 | 23,887.830 | 0 | 21,000,000 | 14.000 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 0 | 21,000,000 | 14.000 | ||||
| 03/07/2025 | 0.295 | 24,069.940 | 0 | 21,000,000 | 14.000 | ||||
| 02/07/2025 | 0.295 | 24,221.410 | 0 | 21,000,000 | 14.000 | ||||
| 30/06/2025 | 0.290 | 24,072.280 | 0 | 21,000,000 | 14.000 | ||||
| 27/06/2025 | 0.305 | 24,284.150 | 0 | 21,000,000 | 14.000 | ||||
| 26/06/2025 | 0.315 | 24,325.400 | 11,000,000 | 21,000,000 | 14.000 | 11,000,000 | 0.315 | ||
| 25/06/2025 | 0.325 | 24,474.670 | 10,000 | 10,000,000 | 6.667 | 10,000 | 0.315 | ||
| 24/06/2025 | 0.290 | 24,177.070 | 100,000 | 10,010,000 | 6.673 | 100,000 | 0.285 | ||
| 23/06/2025 | 0.247 | 23,689.130 | 0 | 10,110,000 | 6.740 | ||||
| 20/06/2025 | 0.228 | 23,530.480 | 600,000 | 10,110,000 | 6.740 | 500,000 | 0.233 | 100,000 | 0.225 |
| 19/06/2025 | 0.209 | 23,237.740 | 510,000 | 10,510,000 | 7.007 | 510,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |