65837 京东摩通八三熊Ｃ (R 熊证)
按盘价 
0.042 -0.003 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 119.800 | 187,500 | 2,375,000 | 2.375 | 187,500 | 0.042 | ||
| 03/09/2025 | 0.044 | 120.700 | 327,500 | 2,187,500 | 2.188 | 152,500 | 0.040 | 172,500 | 0.039 |
| 02/09/2025 | 0.045 | 119.600 | 587,500 | 2,167,500 | 2.168 | 487,500 | 0.044 | 100,000 | 0.045 |
| 01/09/2025 | 0.042 | 121.400 | 877,500 | 2,555,000 | 2.555 | 420,000 | 0.044 | ||
| 29/08/2025 | 0.048 | 117.800 | 9,665,000 | 2,135,000 | 2.135 | 6,182,500 | 0.048 | 3,457,500 | 0.047 |
| 28/08/2025 | 0.054 | 115.200 | 15,407,500 | 4,860,000 | 4.860 | 8,832,500 | 0.052 | 5,492,500 | 0.053 |
| 27/08/2025 | 0.043 | 121.300 | 9,640,000 | 8,200,000 | 8.200 | 30,000 | 0.041 | 7,345,000 | 0.036 |
| 26/08/2025 | 0.038 | 124.400 | 2,392,500 | 885,000 | 0.885 | 972,500 | 0.036 | 1,417,500 | 0.036 |
| 25/08/2025 | 0.033 | 126.600 | 1,590,000 | 440,000 | 0.440 | 955,000 | 0.035 | 530,000 | 0.033 |
| 22/08/2025 | 0.043 | 121.400 | 0 | 865,000 | 0.865 | ||||
| 21/08/2025 | 0.043 | 121.100 | 1,530,000 | 865,000 | 0.865 | 1,430,000 | 0.040 | ||
| 20/08/2025 | 0.041 | 122.500 | 4,205,000 | 2,295,000 | 2.295 | 2,017,500 | 0.042 | 2,157,500 | 0.042 |
| 19/08/2025 | 0.039 | 123.300 | 5,532,500 | 2,155,000 | 2.155 | 3,095,000 | 0.039 | 2,327,500 | 0.040 |
| 18/08/2025 | 0.037 | 124.000 | 5,412,500 | 2,922,500 | 2.923 | 4,652,500 | 0.035 | ||
| 15/08/2025 | 0.044 | 120.800 | 8,395,000 | 7,575,000 | 7.575 | 2,772,500 | 0.044 | 2,652,500 | 0.047 |
| 14/08/2025 | 0.037 | 125.100 | 9,257,500 | 7,695,000 | 7.695 | 2,322,500 | 0.035 | 6,060,000 | 0.036 |
| 13/08/2025 | 0.033 | 127.400 | 10,930,000 | 3,957,500 | 3.958 | 4,910,000 | 0.035 | 5,730,000 | 0.035 |
| 12/08/2025 | 0.042 | 122.700 | 6,935,000 | 3,137,500 | 3.138 | 2,642,500 | 0.042 | 3,992,500 | 0.041 |
| 11/08/2025 | 0.043 | 122.300 | 3,082,500 | 1,787,500 | 1.787 | 720,000 | 0.040 | 1,550,000 | 0.042 |
| 08/08/2025 | 0.041 | 122.900 | 1,247,500 | 957,500 | 0.958 | 662,500 | 0.041 | 585,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |