65834 腾讯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.227 +0.011 (+5.093%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.216 | 521.500 | 210,000 | 18,035,000 | 18.040 | ||||
| 18/07/2025 | 0.215 | 519.000 | 115,000 | 18,035,000 | 18.040 | 90,000 | 0.215 | ||
| 17/07/2025 | 0.212 | 517.000 | 0 | 18,125,000 | 18.130 | ||||
| 16/07/2025 | 0.212 | 516.500 | 90,000 | 18,125,000 | 18.130 | ||||
| 15/07/2025 | 0.210 | 517.500 | 20,000 | 18,125,000 | 18.130 | 20,000 | 0.210 | ||
| 14/07/2025 | 0.177 | 500.000 | 20,000 | 18,145,000 | 18.150 | ||||
| 11/07/2025 | 0.173 | 496.600 | 75,000 | 18,145,000 | 18.150 | 5,000 | 0.182 | ||
| 10/07/2025 | 0.168 | 496.600 | 470,000 | 18,150,000 | 18.150 | 355,000 | 0.167 | ||
| 09/07/2025 | 0.171 | 497.600 | 920,000 | 18,505,000 | 18.510 | 920,000 | 0.172 | ||
| 08/07/2025 | 0.184 | 504.500 | 0 | 19,425,000 | 19.430 | ||||
| 07/07/2025 | 0.178 | 502.000 | 2,060,000 | 19,425,000 | 19.430 | 810,000 | 0.169 | ||
| 04/07/2025 | 0.170 | 496.800 | 10,900,000 | 20,235,000 | 20.240 | 7,920,000 | 0.168 | ||
| 03/07/2025 | 0.178 | 501.000 | 1,550,000 | 12,315,000 | 12.320 | 310,000 | 0.173 | ||
| 02/07/2025 | 0.180 | 501.500 | 160,000 | 12,005,000 | 12.010 | ||||
| 30/06/2025 | 0.190 | 503.000 | 0 | 12,005,000 | 12.010 | ||||
| 27/06/2025 | 0.201 | 513.000 | 0 | 12,005,000 | 12.010 | ||||
| 26/06/2025 | 0.201 | 513.000 | 30,000 | 12,005,000 | 12.010 | ||||
| 25/06/2025 | 0.202 | 512.500 | 0 | 12,005,000 | 12.010 | ||||
| 24/06/2025 | 0.195 | 509.500 | 10,000 | 12,005,000 | 12.010 | 10,000 | 0.193 | ||
| 23/06/2025 | 0.183 | 504.000 | 0 | 12,015,000 | 12.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |