65834 腾讯汇丰六三牛Ｃ (R 牛证)
按盘价 
0.207 +0.006 (+2.985%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.201 | 512.000 | 60,000 | 3,560,000 | 3.560 | ||||
| 03/06/2025 | 0.187 | 505.000 | 390,000 | 3,560,000 | 3.560 | ||||
| 02/06/2025 | 0.174 | 498.400 | 25,000 | 3,560,000 | 3.560 | 25,000 | 0.161 | ||
| 30/05/2025 | 0.175 | 498.200 | 2,750,000 | 3,535,000 | 3.540 | 1,395,000 | 0.174 | ||
| 29/05/2025 | 0.201 | 510.500 | 210,000 | 2,140,000 | 2.140 | 125,000 | 0.193 | ||
| 28/05/2025 | 0.190 | 506.000 | 430,000 | 2,265,000 | 2.270 | 430,000 | 0.189 | ||
| 27/05/2025 | 0.205 | 512.000 | 625,000 | 2,695,000 | 2.700 | 595,000 | 0.205 | ||
| 26/05/2025 | 0.198 | 510.000 | 2,935,000 | 3,290,000 | 3.290 | 500,000 | 0.201 | ||
| 23/05/2025 | 0.216 | 518.000 | 0 | 3,790,000 | 3.790 | ||||
| 22/05/2025 | 0.216 | 516.500 | 0 | 3,790,000 | 3.790 | ||||
| 21/05/2025 | 0.223 | 520.500 | 100,000 | 3,790,000 | 3.790 | 50,000 | 0.228 | ||
| 20/05/2025 | 0.215 | 517.000 | 0 | 3,840,000 | 3.840 | ||||
| 19/05/2025 | 0.212 | 514.000 | 850,000 | 3,840,000 | 3.840 | 100,000 | 0.193 | 600,000 | 0.207 |
| 16/05/2025 | 0.202 | 508.000 | 1,320,000 | 3,340,000 | 3.340 | 280,000 | 0.212 | ||
| 15/05/2025 | 0.208 | 515.500 | 1,390,000 | 3,620,000 | 3.620 | ||||
| 14/05/2025 | 0.213 | 516.500 | 480,000 | 3,620,000 | 3.620 | ||||
| 13/05/2025 | 0.186 | 501.500 | 1,120,000 | 3,620,000 | 3.620 | ||||
| 12/05/2025 | 0.209 | 513.000 | 1,735,000 | 3,620,000 | 3.620 | 1,415,000 | 0.211 | ||
| 09/05/2025 | 0.162 | 490.100 | 500,000 | 5,035,000 | 5.040 | 400,000 | 0.162 | ||
| 08/05/2025 | 0.169 | 493.500 | 680,000 | 4,635,000 | 4.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |