65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.106 +0.007 (+7.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.099 | 17.940 | 100,000 | 7,250,000 | 12.080 | 50,000 | 0.101 | 50,000 | 0.099 |
| 04/06/2025 | 0.101 | 18.180 | 970,000 | 7,250,000 | 12.080 | 430,000 | 0.104 | ||
| 03/06/2025 | 0.104 | 18.160 | 960,000 | 7,680,000 | 12.800 | 370,000 | 0.106 | ||
| 02/06/2025 | 0.094 | 17.760 | 620,000 | 8,050,000 | 13.420 | 300,000 | 0.091 | ||
| 30/05/2025 | 0.089 | 17.500 | 120,000 | 8,350,000 | 13.920 | 30,000 | 0.089 | ||
| 29/05/2025 | 0.096 | 17.860 | 540,000 | 8,380,000 | 13.970 | 100,000 | 0.094 | ||
| 28/05/2025 | 0.095 | 17.900 | 1,070,000 | 8,480,000 | 14.130 | 70,000 | 0.097 | ||
| 27/05/2025 | 0.098 | 17.860 | 260,000 | 8,550,000 | 14.250 | 20,000 | 0.096 | ||
| 26/05/2025 | 0.106 | 18.440 | 2,250,000 | 8,530,000 | 14.220 | 10,000 | 0.116 | 160,000 | 0.116 |
| 23/05/2025 | 0.111 | 18.720 | 30,000 | 8,380,000 | 13.970 | 20,000 | 0.107 | 10,000 | 0.114 |
| 22/05/2025 | 0.108 | 18.580 | 540,000 | 8,390,000 | 13.980 | 120,000 | 0.108 | 80,000 | 0.115 |
| 21/05/2025 | 0.110 | 18.560 | 720,000 | 8,430,000 | 14.050 | 360,000 | 0.102 | ||
| 20/05/2025 | 0.083 | 17.197 | 350,000 | 8,070,000 | 13.450 | 230,000 | 0.085 | ||
| 19/05/2025 | 0.082 | 17.037 | 40,000 | 8,300,000 | 13.830 | 10,000 | 0.082 | ||
| 16/05/2025 | 0.081 | 17.037 | 60,000 | 8,290,000 | 13.820 | 50,000 | 0.081 | ||
| 15/05/2025 | 0.080 | 17.017 | 280,000 | 8,340,000 | 13.900 | ||||
| 14/05/2025 | 0.085 | 17.377 | 300,000 | 8,340,000 | 13.900 | 100,000 | 0.084 | ||
| 13/05/2025 | 0.082 | 17.197 | 100,000 | 8,440,000 | 14.070 | 30,000 | 0.082 | ||
| 12/05/2025 | 0.085 | 17.197 | 610,000 | 8,410,000 | 14.020 | 200,000 | 0.076 | ||
| 09/05/2025 | 0.080 | 17.037 | 2,420,000 | 8,610,000 | 14.350 | 170,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |