65830 紫金汇丰五甲牛Ａ (R 牛证)
按盘价 
0.370 -0.025 (-6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.395 | 32.920 | 170,000 | 11,060,000 | 18.430 | ||||
| 24/10/2025 | 0.385 | 32.560 | 780,000 | 11,060,000 | 18.430 | ||||
| 23/10/2025 | 0.375 | 31.760 | 0 | 11,060,000 | 18.430 | ||||
| 22/10/2025 | 0.375 | 31.800 | 0 | 11,060,000 | 18.430 | ||||
| 21/10/2025 | 0.385 | 32.340 | 630,000 | 11,060,000 | 18.430 | ||||
| 20/10/2025 | 0.385 | 32.460 | 450,000 | 11,060,000 | 18.430 | ||||
| 17/10/2025 | 0.390 | 32.600 | 70,000 | 11,060,000 | 18.430 | ||||
| 16/10/2025 | 0.380 | 33.020 | 20,000 | 11,060,000 | 18.430 | ||||
| 15/10/2025 | 0.380 | 33.500 | 40,000 | 11,060,000 | 18.430 | ||||
| 14/10/2025 | 0.380 | 32.000 | 0 | 11,060,000 | 18.430 | ||||
| 13/10/2025 | 0.415 | 34.240 | 0 | 11,060,000 | 18.430 | ||||
| 10/10/2025 | 0.415 | 33.660 | 40,000 | 11,060,000 | 18.430 | ||||
| 09/10/2025 | 0.465 | 36.140 | 130,000 | 11,060,000 | 18.430 | ||||
| 08/10/2025 | 0.420 | 34.280 | 30,000 | 11,060,000 | 18.430 | ||||
| 06/10/2025 | 0.420 | 34.180 | 60,000 | 11,060,000 | 18.430 | ||||
| 03/10/2025 | 0.405 | 33.340 | 180,000 | 11,060,000 | 18.430 | ||||
| 02/10/2025 | 0.420 | 33.900 | 50,000 | 11,060,000 | 18.430 | ||||
| 30/09/2025 | 0.385 | 32.600 | 550,000 | 11,060,000 | 18.430 | ||||
| 29/09/2025 | 0.380 | 32.160 | 260,000 | 11,060,000 | 18.430 | ||||
| 26/09/2025 | 0.345 | 30.380 | 90,000 | 11,060,000 | 18.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |