65829 恒指摩通八四牛４ (R 牛证)
按盘价 
0.211 +0.029 (+15.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.182 | 24,498.950 | 200,000 | 250,000 | 0.125 | 200,000 | 0.187 | ||
| 16/07/2025 | 0.184 | 24,517.760 | 50,000 | 50,000 | 0.025 | 50,000 | 0.197 | ||
| 15/07/2025 | 0.187 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.153 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.147 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.134 | 24,028.370 | 50,000 | 0 | 0.000 | 50,000 | 0.131 | ||
| 09/07/2025 | 0.121 | 23,892.320 | 150,000 | 50,000 | 0.025 | 50,000 | 0.134 | 100,000 | 0.123 |
| 08/07/2025 | 0.147 | 24,148.070 | 250,000 | 0 | 0.000 | 150,000 | 0.140 | 100,000 | 0.133 |
| 07/07/2025 | 0.117 | 23,887.830 | 50,000 | 50,000 | 0.025 | 50,000 | 0.113 | ||
| 04/07/2025 | 0.125 | 23,916.060 | 0 | 100,000 | 0.050 | ||||
| 03/07/2025 | 0.136 | 24,069.940 | 50,000 | 100,000 | 0.050 | 50,000 | 0.135 | ||
| 02/07/2025 | 0.149 | 24,221.410 | 20,000 | 50,000 | 0.025 | 20,000 | 0.162 | ||
| 30/06/2025 | 0.136 | 24,072.280 | 20,000 | 70,000 | 0.035 | 20,000 | 0.139 | ||
| 27/06/2025 | 0.153 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
| 26/06/2025 | 0.158 | 24,325.400 | 170,000 | 50,000 | 0.025 | 60,000 | 0.158 | 110,000 | 0.157 |
| 25/06/2025 | 0.171 | 24,474.670 | 100,000 | 0 | 0.000 | 50,000 | 0.175 | 50,000 | 0.170 |
| 24/06/2025 | 0.140 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |