65829 泡玛汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.185 +0.003 (+1.648%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.182 | 164.000 | 0 | 1,100,000 | 1.830 | ||||
| 17/07/2026 | 0.182 | 163.600 | 0 | 1,100,000 | 1.830 | ||||
| 16/07/2026 | 0.172 | 168.100 | 0 | 1,100,000 | 1.830 | ||||
| 15/07/2026 | 0.191 | 157.300 | 0 | 1,100,000 | 1.830 | ||||
| 14/07/2026 | 0.195 | 155.000 | 0 | 1,100,000 | 1.830 | ||||
| 13/07/2026 | 0.199 | 153.500 | 0 | 1,100,000 | 1.830 | ||||
| 10/07/2026 | 0.202 | 150.700 | 0 | 1,100,000 | 1.830 | ||||
| 09/07/2026 | 0.201 | 151.000 | 0 | 1,100,000 | 1.830 | ||||
| 08/07/2026 | 0.197 | 154.900 | 0 | 1,100,000 | 1.830 | ||||
| 07/07/2026 | 0.201 | 151.100 | 0 | 1,100,000 | 1.830 | ||||
| 06/07/2026 | 0.197 | 152.700 | 0 | 1,100,000 | 1.830 | ||||
| 03/07/2026 | 0.193 | 153.300 | 0 | 1,100,000 | 1.830 | ||||
| 02/07/2026 | 0.193 | 153.400 | 0 | 1,100,000 | 1.830 | ||||
| 30/06/2026 | 0.188 | 154.700 | 0 | 1,100,000 | 1.830 | ||||
| 29/06/2026 | 0.186 | 158.500 | 0 | 1,100,000 | 1.830 | ||||
| 26/06/2026 | 0.187 | 158.500 | 0 | 1,100,000 | 1.830 | ||||
| 25/06/2026 | 0.187 | 156.000 | 0 | 1,100,000 | 1.830 | ||||
| 24/06/2026 | 0.186 | 158.100 | 0 | 1,100,000 | 1.830 | ||||
| 23/06/2026 | 0.186 | 156.700 | 0 | 1,100,000 | 1.830 | ||||
| 22/06/2026 | 0.184 | 160.000 | 0 | 1,100,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |