65829 泡玛汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.199 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.199 | 153.400 | 0 | 1,000,000 | 1.670 | ||||
| 02/09/2026 | 0.198 | 154.200 | 0 | 1,000,000 | 1.670 | ||||
| 01/09/2026 | 0.196 | 155.200 | 0 | 1,000,000 | 1.670 | ||||
| 31/08/2026 | 0.195 | 156.100 | 0 | 1,000,000 | 1.670 | ||||
| 28/08/2026 | 0.194 | 158.700 | 0 | 1,000,000 | 1.670 | ||||
| 27/08/2026 | 0.199 | 154.000 | 0 | 1,000,000 | 1.670 | ||||
| 26/08/2026 | 0.199 | 154.300 | 0 | 1,000,000 | 1.670 | ||||
| 25/08/2026 | 0.199 | 155.200 | 0 | 1,000,000 | 1.670 | ||||
| 24/08/2026 | 0.201 | 155.000 | 0 | 1,000,000 | 1.670 | ||||
| 21/08/2026 | 0.208 | 149.000 | 0 | 1,000,000 | 1.670 | ||||
| 20/08/2026 | 0.202 | 153.700 | 0 | 1,000,000 | 1.670 | ||||
| 19/08/2026 | 0.207 | 150.500 | 0 | 1,000,000 | 1.670 | ||||
| 18/08/2026 | 0.207 | 150.100 | 0 | 1,000,000 | 1.670 | ||||
| 17/08/2026 | 0.203 | 153.500 | 0 | 1,000,000 | 1.670 | ||||
| 14/08/2026 | 0.203 | 154.100 | 0 | 1,000,000 | 1.670 | ||||
| 13/08/2026 | 0.203 | 154.200 | 0 | 1,000,000 | 1.670 | ||||
| 12/08/2026 | 0.205 | 151.000 | 0 | 1,000,000 | 1.670 | ||||
| 11/08/2026 | 0.202 | 152.700 | 100,000 | 1,000,000 | 1.670 | 100,000 | 0.202 | ||
| 10/08/2026 | 0.199 | 154.400 | 0 | 1,100,000 | 1.830 | ||||
| 07/08/2026 | 0.194 | 157.800 | 0 | 1,100,000 | 1.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |