65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.111 -0.006 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.117 | 1.400 | 15,000 | 2,265,000 | 3.780 | 15,000 | 0.117 | ||
| 04/06/2025 | 0.111 | 1.360 | 0 | 2,250,000 | 3.750 | ||||
| 03/06/2025 | 0.111 | 1.370 | 0 | 2,250,000 | 3.750 | ||||
| 02/06/2025 | 0.111 | 1.380 | 0 | 2,250,000 | 3.750 | ||||
| 30/05/2025 | 0.117 | 1.400 | 0 | 2,250,000 | 3.750 | ||||
| 29/05/2025 | 0.123 | 1.420 | 35,000 | 2,250,000 | 3.750 | 35,000 | 0.123 | ||
| 28/05/2025 | 0.113 | 1.380 | 25,000 | 2,215,000 | 3.690 | ||||
| 27/05/2025 | 0.115 | 1.390 | 0 | 2,215,000 | 3.690 | ||||
| 26/05/2025 | 0.115 | 1.400 | 0 | 2,215,000 | 3.690 | ||||
| 23/05/2025 | 0.117 | 1.400 | 20,000 | 2,215,000 | 3.690 | 20,000 | 0.121 | ||
| 22/05/2025 | 0.119 | 1.400 | 0 | 2,195,000 | 3.660 | ||||
| 21/05/2025 | 0.120 | 1.410 | 10,000 | 2,195,000 | 3.660 | 10,000 | 0.120 | ||
| 20/05/2025 | 0.123 | 1.420 | 0 | 2,205,000 | 3.680 | ||||
| 19/05/2025 | 0.126 | 1.430 | 0 | 2,205,000 | 3.680 | ||||
| 16/05/2025 | 0.128 | 1.450 | 0 | 2,205,000 | 3.680 | ||||
| 15/05/2025 | 0.130 | 1.460 | 0 | 2,205,000 | 3.680 | ||||
| 14/05/2025 | 0.138 | 1.490 | 0 | 2,205,000 | 3.680 | ||||
| 13/05/2025 | 0.140 | 1.510 | 0 | 2,205,000 | 3.680 | ||||
| 12/05/2025 | 0.149 | 1.560 | 0 | 2,205,000 | 3.680 | ||||
| 09/05/2025 | 0.138 | 1.490 | 0 | 2,205,000 | 3.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |