65828 商汤汇丰五甲牛Ａ (R 牛证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.157 | 1.600 | 0 | 3,145,000 | 5.240 | ||||
| 21/07/2025 | 0.164 | 1.640 | 0 | 3,145,000 | 5.240 | ||||
| 18/07/2025 | 0.167 | 1.660 | 0 | 3,145,000 | 5.240 | ||||
| 17/07/2025 | 0.167 | 1.650 | 0 | 3,145,000 | 5.240 | ||||
| 16/07/2025 | 0.168 | 1.650 | 575,000 | 3,145,000 | 5.240 | 575,000 | 0.176 | ||
| 15/07/2025 | 0.169 | 1.660 | 1,320,000 | 2,570,000 | 4.280 | 300,000 | 0.160 | 1,020,000 | 0.167 |
| 14/07/2025 | 0.158 | 1.620 | 0 | 1,850,000 | 3.080 | ||||
| 11/07/2025 | 0.155 | 1.600 | 50,000 | 1,850,000 | 3.080 | 50,000 | 0.145 | ||
| 10/07/2025 | 0.137 | 1.500 | 0 | 1,900,000 | 3.170 | ||||
| 09/07/2025 | 0.137 | 1.500 | 0 | 1,900,000 | 3.170 | ||||
| 08/07/2025 | 0.137 | 1.510 | 0 | 1,900,000 | 3.170 | ||||
| 07/07/2025 | 0.135 | 1.490 | 0 | 1,900,000 | 3.170 | ||||
| 04/07/2025 | 0.135 | 1.510 | 15,000 | 1,900,000 | 3.170 | 15,000 | 0.125 | ||
| 03/07/2025 | 0.130 | 1.470 | 0 | 1,915,000 | 3.190 | ||||
| 02/07/2025 | 0.130 | 1.460 | 0 | 1,915,000 | 3.190 | ||||
| 30/06/2025 | 0.131 | 1.490 | 0 | 1,915,000 | 3.190 | ||||
| 27/06/2025 | 0.128 | 1.460 | 0 | 1,915,000 | 3.190 | ||||
| 26/06/2025 | 0.127 | 1.470 | 0 | 1,915,000 | 3.190 | ||||
| 25/06/2025 | 0.126 | 1.470 | 0 | 1,915,000 | 3.190 | ||||
| 24/06/2025 | 0.125 | 1.460 | 0 | 1,915,000 | 3.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |