65827 携程汇丰七甲熊Ａ (R 熊证)
按盘价 
0.217 +0.027 (+14.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.190 | 482.800 | 1,052,500 | 100,000 | 0.130 | 637,500 | 0.191 | 110,000 | 0.192 |
| 04/06/2025 | 0.184 | 485.600 | 3,740,000 | 627,500 | 0.780 | 1,885,000 | 0.186 | 1,855,000 | 0.187 |
| 03/06/2025 | 0.151 | 505.500 | 40,000 | 657,500 | 0.820 | 40,000 | 0.160 | ||
| 02/06/2025 | 0.169 | 496.400 | 502,500 | 617,500 | 0.770 | 2,500 | 0.174 | 500,000 | 0.167 |
| 30/05/2025 | 0.169 | 494.000 | 65,000 | 120,000 | 0.150 | 65,000 | 0.167 | ||
| 29/05/2025 | 0.144 | 510.500 | 145,000 | 185,000 | 0.230 | 100,000 | 0.142 | 45,000 | 0.142 |
| 28/05/2025 | 0.175 | 493.200 | 0 | 240,000 | 0.300 | ||||
| 27/05/2025 | 0.184 | 486.000 | 700,000 | 240,000 | 0.300 | 350,000 | 0.189 | 350,000 | 0.191 |
| 26/05/2025 | 0.187 | 484.400 | 207,500 | 240,000 | 0.300 | 100,000 | 0.176 | 107,500 | 0.181 |
| 23/05/2025 | 0.181 | 487.600 | 647,500 | 232,500 | 0.290 | 347,500 | 0.182 | 285,000 | 0.180 |
| 22/05/2025 | 0.182 | 485.200 | 305,000 | 295,000 | 0.370 | 40,000 | 0.177 | 150,000 | 0.178 |
| 21/05/2025 | 0.160 | 500.000 | 60,000 | 185,000 | 0.230 | 27,500 | 0.164 | 22,500 | 0.160 |
| 20/05/2025 | 0.149 | 505.500 | 887,500 | 190,000 | 0.240 | 612,500 | 0.154 | 97,500 | 0.158 |
| 19/05/2025 | 0.129 | 517.000 | 547,500 | 705,000 | 0.880 | 47,500 | 0.129 | 500,000 | 0.132 |
| 16/05/2025 | 0.147 | 506.000 | 50,000 | 252,500 | 0.320 | 5,000 | 0.148 | 45,000 | 0.148 |
| 15/05/2025 | 0.133 | 515.500 | 70,000 | 212,500 | 0.270 | 52,500 | 0.130 | 17,500 | 0.135 |
| 14/05/2025 | 0.136 | 514.500 | 27,500 | 247,500 | 0.310 | 27,500 | 0.137 | ||
| 13/05/2025 | 0.147 | 506.500 | 45,000 | 220,000 | 0.280 | 32,500 | 0.142 | ||
| 12/05/2025 | 0.146 | 507.000 | 412,500 | 252,500 | 0.320 | 140,000 | 0.160 | 215,000 | 0.161 |
| 09/05/2025 | 0.193 | 478.600 | 485,000 | 177,500 | 0.220 | 200,000 | 0.195 | 285,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |