65826 比迪汇丰六一牛Ｇ (R 牛证)
按盘价 
0.121 -0.007 (-5.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.128 | 412.000 | 15,875,000 | 7,000,000 | 7.000 | 6,175,000 | 0.109 | 6,500,000 | 0.111 |
| 04/06/2025 | 0.113 | 406.200 | 19,825,000 | 6,675,000 | 6.680 | 8,925,000 | 0.116 | 7,875,000 | 0.119 |
| 03/06/2025 | 0.104 | 400.600 | 29,050,000 | 7,725,000 | 7.730 | 9,100,000 | 0.087 | 11,750,000 | 0.085 |
| 02/06/2025 | 0.072 | 385.400 | 30,050,000 | 5,075,000 | 5.080 | 11,175,000 | 0.068 | 12,825,000 | 0.069 |
| 30/05/2025 | 0.086 | 392.800 | 6,500,000 | 3,425,000 | 3.430 | 2,100,000 | 0.084 | 2,825,000 | 0.085 |
| 29/05/2025 | 0.117 | 406.000 | 1,375,000 | 2,700,000 | 2.700 | 150,000 | 0.112 | 875,000 | 0.110 |
| 28/05/2025 | 0.119 | 407.000 | 950,000 | 1,975,000 | 1.980 | 250,000 | 0.114 | 700,000 | 0.134 |
| 27/05/2025 | 0.145 | 418.200 | 200,000 | 1,525,000 | 1.530 | 200,000 | 0.138 | ||
| 26/05/2025 | 0.158 | 425.200 | 1,200,000 | 1,325,000 | 1.330 | 300,000 | 0.169 | 175,000 | 0.154 |
| 23/05/2025 | 0.235 | 465.200 | 300,000 | 1,450,000 | 1.450 | 175,000 | 0.237 | ||
| 22/05/2025 | 0.218 | 456.200 | 650,000 | 1,275,000 | 1.280 | 450,000 | 0.240 | ||
| 21/05/2025 | 0.233 | 462.600 | 1,375,000 | 1,725,000 | 1.730 | 1,025,000 | 0.212 | ||
| 20/05/2025 | 0.195 | 444.600 | 10,800,000 | 2,750,000 | 2.750 | 3,625,000 | 0.179 | 5,650,000 | 0.177 |
| 19/05/2025 | 0.176 | 433.800 | 12,950,000 | 725,000 | 0.730 | 5,825,000 | 0.170 | 5,875,000 | 0.169 |
| 16/05/2025 | 0.176 | 434.200 | 8,275,000 | 675,000 | 0.680 | 4,050,000 | 0.175 | 4,050,000 | 0.175 |
| 15/05/2025 | 0.148 | 420.400 | 2,375,000 | 675,000 | 0.680 | 1,775,000 | 0.141 | 175,000 | 0.168 |
| 14/05/2025 | 0.132 | 414.600 | 8,525,000 | 2,275,000 | 2.280 | 3,125,000 | 0.115 | 3,450,000 | 0.114 |
| 13/05/2025 | 0.098 | 395.800 | 4,225,000 | 1,950,000 | 1.950 | 2,725,000 | 0.110 | 875,000 | 0.111 |
| 12/05/2025 | 0.137 | 415.600 | 23,350,000 | 3,800,000 | 3.800 | 9,850,000 | 0.089 | 10,775,000 | 0.090 |
| 09/05/2025 | 0.079 | 387.000 | 3,800,000 | 2,875,000 | 2.880 | 1,825,000 | 0.081 | 925,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |