65826 恒指法巴八乙熊４ (R 熊证)
按盘价 
0.250 +0.055 (+28.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.195 | 26,025.420 | 100,000 | 580,000 | 0.290 | 100,000 | 0.195 | ||
| 17/03/2026 | 0.209 | 25,868.540 | 530,000 | 480,000 | 0.240 | 200,000 | 0.197 | 330,000 | 0.187 |
| 16/03/2026 | 0.218 | 25,834.020 | 350,000 | 350,000 | 0.175 | 350,000 | 0.237 | ||
| 13/03/2026 | 0.250 | 25,465.600 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.235 |
| 12/03/2026 | 0.227 | 25,716.760 | 200,000 | 0 | 0.000 | 100,000 | 0.240 | 100,000 | 0.231 |
| 11/03/2026 | 0.216 | 25,898.760 | 200,000 | 0 | 0.000 | 100,000 | 0.210 | 100,000 | 0.202 |
| 10/03/2026 | 0.212 | 25,959.900 | 60,000 | 0 | 0.000 | 30,000 | 0.232 | 30,000 | 0.228 |
| 09/03/2026 | 0.260 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.230 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.265 | 25,321.340 | 300,000 | 0 | 0.000 | 300,000 | 0.250 | ||
| 04/03/2026 | 0.280 | 25,249.480 | 1,400,000 | 300,000 | 0.150 | 1,100,000 | 0.280 | ||
| 03/03/2026 | 0.230 | 25,768.080 | 1,210,000 | 1,400,000 | 0.700 | 140,000 | 0.214 | 300,000 | 0.204 |
| 02/03/2026 | 0.202 | 26,059.850 | 12,110,000 | 1,240,000 | 0.620 | 4,180,000 | 0.197 | 2,320,000 | 0.202 |
| 27/02/2026 | 0.138 | 26,630.540 | 6,520,000 | 3,100,000 | 1.550 | 2,850,000 | 0.155 | 950,000 | 0.151 |
| 26/02/2026 | 0.164 | 26,381.020 | 43,240,000 | 5,000,000 | 2.500 | 12,370,000 | 0.145 | 2,350,000 | 0.111 |
| 25/02/2026 | 0.132 | 26,765.720 | 64,900,000 | 15,020,000 | 7.510 | 5,130,000 | 0.125 | 11,080,000 | 0.122 |
| 24/02/2026 | 0.141 | 26,590.320 | 56,580,000 | 9,070,000 | 4.535 | 9,340,000 | 0.132 | 1,420,000 | 0.141 |
| 23/02/2026 | 0.094 | 27,081.910 | 82,420,000 | 16,990,000 | 8.495 | 13,640,000 | 0.091 | 15,640,000 | 0.094 |
| 20/02/2026 | 0.158 | 26,413.350 | 40,960,000 | 14,990,000 | 7.495 | 5,600,000 | 0.149 | 1,350,000 | 0.145 |
| 16/02/2026 | 0.126 | 26,705.940 | 28,440,000 | 19,240,000 | 9.620 | 2,620,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |