65823 恒指摩通八三牛V (R 牛证)
实时 按盘价 升0.305 +0.010 (+3.390%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.29525,781.77001,500,0000.750
21/10/20250.32026,027.55001,500,0000.750
20/10/20250.30025,858.83001,500,0000.750
17/10/20250.23925,247.10001,500,0000.750
16/10/20250.30525,888.51001,500,0000.750
15/10/20250.30525,910.60001,500,0000.750
14/10/20250.26025,441.35001,500,0000.750
13/10/20250.30525,889.48001,500,0000.750
10/10/20250.35026,290.32001,500,0000.750
09/10/20250.39026,752.59001,500,0000.750
08/10/20250.40026,829.46001,500,0000.750
06/10/20250.41526,957.77001,500,0000.750
03/10/20250.43027,140.92001,500,0000.750
02/10/20250.44527,287.12001,500,0000.750
30/09/20250.40026,855.56001,500,0000.750
29/09/20250.38026,622.88001,500,0000.750
26/09/20250.33026,128.20001,500,0000.750
25/09/20250.37026,484.68001,500,0000.750
24/09/20250.37026,518.65001,500,0000.750
23/09/20250.33526,159.12001,500,0000.750
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。