65823 恒指摩通八三牛Ｖ (R 牛证)
按盘价 
0.179 +0.029 (+19.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.150 | 24,498.950 | 20,000 | 90,000 | 0.045 | 20,000 | 0.152 | ||
| 16/07/2025 | 0.152 | 24,517.760 | 70,000 | 70,000 | 0.035 | 70,000 | 0.160 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 140,000 | 0 | 0.000 | 70,000 | 0.144 | 70,000 | 0.146 |
| 14/07/2025 | 0.123 | 24,203.320 | 200,000 | 0 | 0.000 | 130,000 | 0.119 | 70,000 | 0.114 |
| 11/07/2025 | 0.117 | 24,139.570 | 610,000 | 60,000 | 0.030 | 490,000 | 0.130 | 120,000 | 0.130 |
| 10/07/2025 | 0.104 | 24,028.370 | 660,000 | 430,000 | 0.215 | 230,000 | 0.094 | 430,000 | 0.104 |
| 09/07/2025 | 0.090 | 23,892.320 | 1,140,000 | 230,000 | 0.115 | 480,000 | 0.097 | 660,000 | 0.100 |
| 08/07/2025 | 0.116 | 24,148.070 | 5,470,000 | 50,000 | 0.025 | 2,720,000 | 0.099 | 2,750,000 | 0.101 |
| 07/07/2025 | 0.087 | 23,887.830 | 110,000 | 20,000 | 0.010 | 80,000 | 0.086 | 30,000 | 0.084 |
| 04/07/2025 | 0.094 | 23,916.060 | 4,690,000 | 70,000 | 0.035 | 2,310,000 | 0.092 | 2,380,000 | 0.080 |
| 03/07/2025 | 0.106 | 24,069.940 | 50,000 | 0 | 0.000 | 50,000 | 0.103 | ||
| 02/07/2025 | 0.119 | 24,221.410 | 250,000 | 50,000 | 0.025 | 160,000 | 0.126 | 90,000 | 0.120 |
| 30/06/2025 | 0.107 | 24,072.280 | 150,000 | 120,000 | 0.060 | 60,000 | 0.115 | 90,000 | 0.116 |
| 27/06/2025 | 0.122 | 24,284.150 | 460,000 | 90,000 | 0.045 | 180,000 | 0.141 | 180,000 | 0.136 |
| 26/06/2025 | 0.128 | 24,325.400 | 60,000 | 90,000 | 0.045 | 20,000 | 0.135 | 40,000 | 0.128 |
| 25/06/2025 | 0.143 | 24,474.670 | 670,000 | 70,000 | 0.035 | 300,000 | 0.147 | 370,000 | 0.132 |
| 24/06/2025 | 0.113 | 24,177.070 | 460,000 | 0 | 0.000 | 230,000 | 0.107 | 230,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |