65822 工行汇丰七十牛Ｃ (R 牛证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.117 | 6.060 | 0 | ||||||
| 27/10/2025 | 0.117 | 6.080 | 0 | 250,000 | 0.420 | ||||
| 24/10/2025 | 0.117 | 6.070 | 0 | 250,000 | 0.420 | ||||
| 23/10/2025 | 0.115 | 6.060 | 130,000 | 250,000 | 0.420 | 130,000 | 0.113 | ||
| 22/10/2025 | 0.111 | 5.960 | 30,000 | 380,000 | 0.630 | ||||
| 21/10/2025 | 0.108 | 5.950 | 0 | 380,000 | 0.630 | ||||
| 20/10/2025 | 0.104 | 5.910 | 0 | 380,000 | 0.630 | ||||
| 17/10/2025 | 0.096 | 5.810 | 430,000 | 380,000 | 0.630 | 130,000 | 0.099 | ||
| 16/10/2025 | 0.100 | 5.880 | 120,000 | 510,000 | 0.850 | 20,000 | 0.099 | ||
| 15/10/2025 | 0.091 | 5.760 | 50,000 | 490,000 | 0.820 | 50,000 | 0.094 | ||
| 14/10/2025 | 0.091 | 5.760 | 750,000 | 540,000 | 0.900 | 330,000 | 0.089 | ||
| 13/10/2025 | 0.082 | 5.660 | 720,000 | 210,000 | 0.350 | 120,000 | 0.081 | 300,000 | 0.087 |
| 10/10/2025 | 0.083 | 5.660 | 0 | 30,000 | 0.050 | ||||
| 09/10/2025 | 0.082 | 5.650 | 0 | 30,000 | 0.050 | ||||
| 08/10/2025 | 0.082 | 5.600 | 0 | 30,000 | 0.050 | ||||
| 06/10/2025 | 0.086 | 5.660 | 0 | 30,000 | 0.050 | ||||
| 03/10/2025 | 0.089 | 5.700 | 0 | 30,000 | 0.050 | ||||
| 02/10/2025 | 0.092 | 5.730 | 0 | 30,000 | 0.050 | ||||
| 30/09/2025 | 0.092 | 5.740 | 0 | 30,000 | 0.050 | ||||
| 29/09/2025 | 0.091 | 5.730 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |