65821 腾讯汇丰五甲牛M (R 牛证)
实时 按盘价 跌0.375 -0.010 (-2.597%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.385630.500090,0000.090
20/10/20250.380627.500090,0000.090
17/10/20250.345608.000090,0000.090
16/10/20250.370620.000090,0000.090
15/10/20250.380627.00010,00090,0000.09010,0000.375
14/10/20250.370621.000080,0000.080
13/10/20250.405639.0005,00080,0000.0805,0000.410
10/10/20250.435651.500075,0000.080
09/10/20250.475675.500075,0000.080
08/10/20250.475675.000075,0000.080
06/10/20250.475677.500075,0000.080
03/10/20250.475673.50010,00075,0000.08010,0000.475
02/10/20250.485676.50010,00065,0000.07010,0000.485
30/09/20250.455663.00035,00075,0000.08035,0000.450
29/09/20250.445660.0000110,0000.110
26/09/20250.415644.0000110,0000.110
25/09/20250.430650.00010,000110,0000.11010,0000.430
24/09/20250.420648.50010,000100,0000.10010,0000.405
23/09/20250.405635.500090,0000.090
22/09/20250.410641.000090,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。