65821 腾讯汇丰五甲牛Ｍ (R 牛证)
按盘价 
0.171 +0.009 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.162 | 521.500 | 0 | 21,665,000 | 21.670 | ||||
| 18/07/2025 | 0.158 | 519.000 | 0 | 21,665,000 | 21.670 | ||||
| 17/07/2025 | 0.158 | 517.000 | 0 | 21,665,000 | 21.670 | ||||
| 16/07/2025 | 0.158 | 516.500 | 1,015,000 | 21,665,000 | 21.670 | 15,000 | 0.164 | ||
| 15/07/2025 | 0.154 | 517.500 | 10,000 | 21,680,000 | 21.680 | ||||
| 14/07/2025 | 0.123 | 500.000 | 100,000 | 21,680,000 | 21.680 | 100,000 | 0.120 | ||
| 11/07/2025 | 0.120 | 496.600 | 120,000 | 21,580,000 | 21.580 | 20,000 | 0.122 | ||
| 10/07/2025 | 0.114 | 496.600 | 1,000,000 | 21,560,000 | 21.560 | ||||
| 09/07/2025 | 0.116 | 497.600 | 2,000,000 | 21,560,000 | 21.560 | 2,000,000 | 0.116 | ||
| 08/07/2025 | 0.130 | 504.500 | 40,000 | 19,560,000 | 19.560 | 40,000 | 0.128 | ||
| 07/07/2025 | 0.125 | 502.000 | 160,000 | 19,520,000 | 19.520 | 160,000 | 0.111 | ||
| 04/07/2025 | 0.116 | 496.800 | 0 | 19,680,000 | 19.680 | ||||
| 03/07/2025 | 0.124 | 501.000 | 0 | 19,680,000 | 19.680 | ||||
| 02/07/2025 | 0.126 | 501.500 | 200,000 | 19,680,000 | 19.680 | 100,000 | 0.127 | ||
| 30/06/2025 | 0.133 | 503.000 | 560,000 | 19,580,000 | 19.580 | 145,000 | 0.134 | ||
| 27/06/2025 | 0.145 | 513.000 | 40,000 | 19,725,000 | 19.730 | 40,000 | 0.143 | ||
| 26/06/2025 | 0.146 | 513.000 | 100,000 | 19,765,000 | 19.770 | ||||
| 25/06/2025 | 0.147 | 512.500 | 25,000 | 19,765,000 | 19.770 | ||||
| 24/06/2025 | 0.140 | 509.500 | 0 | 19,765,000 | 19.770 | ||||
| 23/06/2025 | 0.127 | 504.000 | 10,000 | 19,765,000 | 19.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |