65821 腾讯汇丰五甲牛Ｍ (R 牛证)
按盘价 
0.151 +0.006 (+4.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.145 | 512.000 | 910,000 | 20,705,000 | 20.710 | 30,000 | 0.148 | 770,000 | 0.145 |
| 03/06/2025 | 0.131 | 505.000 | 6,375,000 | 19,965,000 | 19.970 | 5,615,000 | 0.132 | ||
| 02/06/2025 | 0.118 | 498.400 | 31,435,000 | 14,350,000 | 14.350 | 12,410,000 | 0.106 | 15,960,000 | 0.107 |
| 30/05/2025 | 0.119 | 498.200 | 9,640,000 | 10,800,000 | 10.800 | 3,895,000 | 0.121 | 5,190,000 | 0.121 |
| 29/05/2025 | 0.144 | 510.500 | 0 | 9,505,000 | 9.510 | ||||
| 28/05/2025 | 0.137 | 506.000 | 0 | 9,505,000 | 9.510 | ||||
| 27/05/2025 | 0.150 | 512.000 | 50,000 | 9,505,000 | 9.510 | ||||
| 26/05/2025 | 0.145 | 510.000 | 30,000 | 9,505,000 | 9.510 | ||||
| 23/05/2025 | 0.157 | 518.000 | 10,000 | 9,505,000 | 9.510 | ||||
| 22/05/2025 | 0.157 | 516.500 | 945,000 | 9,505,000 | 9.510 | 735,000 | 0.158 | ||
| 21/05/2025 | 0.166 | 520.500 | 2,035,000 | 8,770,000 | 8.770 | 1,320,000 | 0.169 | ||
| 20/05/2025 | 0.160 | 517.000 | 265,000 | 7,450,000 | 7.450 | ||||
| 19/05/2025 | 0.155 | 514.000 | 3,015,000 | 7,450,000 | 7.450 | 625,000 | 0.143 | ||
| 16/05/2025 | 0.144 | 508.000 | 3,080,000 | 8,075,000 | 8.080 | 60,000 | 0.149 | ||
| 15/05/2025 | 0.156 | 515.500 | 2,000,000 | 8,015,000 | 8.020 | 505,000 | 0.161 | ||
| 14/05/2025 | 0.157 | 516.500 | 1,965,000 | 7,510,000 | 7.510 | ||||
| 13/05/2025 | 0.131 | 501.500 | 3,460,000 | 7,510,000 | 7.510 | ||||
| 12/05/2025 | 0.153 | 513.000 | 1,405,000 | 7,510,000 | 7.510 | ||||
| 09/05/2025 | 0.106 | 490.100 | 570,000 | 7,510,000 | 7.510 | 275,000 | 0.115 | ||
| 08/05/2025 | 0.114 | 493.500 | 3,975,000 | 7,235,000 | 7.240 | 1,910,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |