65820 安踏汇丰五乙牛C (R 牛证)
实时 按盘价 不变0.215 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.21591.1004,000
23/07/20250.24694.6500202,0000.510
22/07/20250.23293.1000202,0000.510
21/07/20250.23292.8000202,0000.510
18/07/20250.23993.6500202,0000.510
17/07/20250.22792.4500202,0000.510
16/07/20250.22491.850300,000202,0000.510300,0000.224
15/07/20250.20089.8000502,0001.260
14/07/20250.19188.700300,000502,0001.260300,0000.191
11/07/20250.19488.60076,000202,0000.51076,0000.201
10/07/20250.20990.7000126,0000.320
09/07/20250.20790.1000126,0000.320
08/07/20250.21190.7000126,0000.320
07/07/20250.21391.00060,000126,0000.32060,0000.215
04/07/20250.22792.2500186,0000.470
03/07/20250.23393.0000186,0000.470
02/07/20250.23393.0000186,0000.470
30/06/20250.24594.5000186,0000.470
27/06/20250.24494.2500186,0000.470
26/06/20250.24393.8000186,0000.470
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 08:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。