65820 安踏汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 96.350 | 0 | 170,000 | 0.430 | ||||
| 04/06/2025 | 0.260 | 95.600 | 0 | 170,000 | 0.430 | ||||
| 03/06/2025 | 0.246 | 93.950 | 0 | 170,000 | 0.430 | ||||
| 02/06/2025 | 0.245 | 94.250 | 256,000 | 170,000 | 0.430 | 256,000 | 0.233 | ||
| 30/05/2025 | 0.260 | 95.450 | 0 | 426,000 | 1.070 | ||||
| 29/05/2025 | 0.295 | 99.600 | 0 | 426,000 | 1.070 | ||||
| 28/05/2025 | 0.265 | 95.600 | 222,000 | 426,000 | 1.070 | 200,000 | 0.265 | ||
| 27/05/2025 | 0.250 | 94.600 | 0 | 626,000 | 1.570 | ||||
| 26/05/2025 | 0.229 | 92.250 | 0 | 626,000 | 1.570 | ||||
| 23/05/2025 | 0.241 | 93.350 | 4,502,000 | 626,000 | 1.570 | 2,134,000 | 0.244 | 2,368,000 | 0.243 |
| 22/05/2025 | 0.239 | 93.050 | 6,788,000 | 392,000 | 0.980 | 3,322,000 | 0.244 | 3,462,000 | 0.243 |
| 21/05/2025 | 0.260 | 95.350 | 7,236,000 | 252,000 | 0.630 | 3,256,000 | 0.243 | 3,348,000 | 0.238 |
| 20/05/2025 | 0.210 | 90.150 | 2,404,000 | 160,000 | 0.400 | 1,200,000 | 0.205 | 1,204,000 | 0.203 |
| 19/05/2025 | 0.211 | 90.250 | 1,812,000 | 156,000 | 0.390 | 864,000 | 0.214 | 828,000 | 0.217 |
| 16/05/2025 | 0.227 | 91.800 | 1,404,000 | 192,000 | 0.480 | 904,000 | 0.227 | 500,000 | 0.227 |
| 15/05/2025 | 0.234 | 92.650 | 330,000 | 596,000 | 1.490 | 330,000 | 0.234 | ||
| 14/05/2025 | 0.250 | 94.650 | 1,260,000 | 926,000 | 2.320 | 534,000 | 0.248 | 520,000 | 0.249 |
| 13/05/2025 | 0.223 | 91.300 | 100,000 | 940,000 | 2.350 | 100,000 | 0.234 | ||
| 12/05/2025 | 0.260 | 94.700 | 32,000 | 1,040,000 | 2.600 | 32,000 | 0.250 | ||
| 09/05/2025 | 0.238 | 92.870 | 256,000 | 1,072,000 | 2.680 | 180,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |