65820 安踏汇丰五乙牛Ｃ (R 牛证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.250 | 93.980 | 0 | 36,000 | 0.090 | ||||
| 05/09/2025 | 0.245 | 93.180 | 58,000 | 36,000 | 0.090 | 48,000 | 0.239 | 10,000 | 0.230 |
| 04/09/2025 | 0.235 | 92.330 | 0 | 74,000 | 0.190 | ||||
| 03/09/2025 | 0.232 | 91.730 | 0 | 74,000 | 0.190 | ||||
| 02/09/2025 | 0.233 | 91.930 | 0 | 74,000 | 0.190 | ||||
| 01/09/2025 | 0.250 | 93.480 | 0 | 74,000 | 0.190 | ||||
| 29/08/2025 | 0.255 | 94.630 | 0 | 74,000 | 0.190 | ||||
| 28/08/2025 | 0.255 | 94.230 | 24,000 | 74,000 | 0.190 | 12,000 | 0.242 | ||
| 27/08/2025 | 0.320 | 100.230 | 0 | 86,000 | 0.220 | ||||
| 26/08/2025 | 0.335 | 102.030 | 0 | 86,000 | 0.220 | ||||
| 25/08/2025 | 0.345 | 103.030 | 0 | 86,000 | 0.220 | ||||
| 22/08/2025 | 0.330 | 101.130 | 116,000 | 86,000 | 0.220 | 56,000 | 0.320 | ||
| 21/08/2025 | 0.295 | 98.030 | 60,000 | 142,000 | 0.360 | ||||
| 20/08/2025 | 0.280 | 96.980 | 0 | 142,000 | 0.360 | ||||
| 19/08/2025 | 0.275 | 96.130 | 60,000 | 142,000 | 0.360 | 60,000 | 0.270 | ||
| 18/08/2025 | 0.234 | 91.830 | 0 | 202,000 | 0.510 | ||||
| 15/08/2025 | 0.222 | 90.530 | 0 | 202,000 | 0.510 | ||||
| 14/08/2025 | 0.222 | 91.080 | 0 | 202,000 | 0.510 | ||||
| 13/08/2025 | 0.199 | 88.630 | 0 | 202,000 | 0.510 | ||||
| 12/08/2025 | 0.196 | 88.430 | 0 | 202,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |