65816 恒指摩通八三牛８ (R 牛证)
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.228 | 25,058.510 | 0 | 280,000 | 0.140 | ||||
| 03/09/2025 | 0.260 | 25,343.430 | 0 | 280,000 | 0.140 | ||||
| 02/09/2025 | 0.275 | 25,496.550 | 0 | 280,000 | 0.140 | ||||
| 01/09/2025 | 0.280 | 25,617.420 | 200,000 | 280,000 | 0.140 | 200,000 | 0.270 | ||
| 29/08/2025 | 0.230 | 25,077.620 | 950,000 | 480,000 | 0.240 | 370,000 | 0.235 | 580,000 | 0.234 |
| 28/08/2025 | 0.220 | 24,998.820 | 630,000 | 270,000 | 0.135 | 290,000 | 0.222 | 340,000 | 0.211 |
| 27/08/2025 | 0.237 | 25,201.760 | 100,000 | 220,000 | 0.110 | 100,000 | 0.242 | ||
| 26/08/2025 | 0.275 | 25,524.920 | 0 | 120,000 | 0.060 | ||||
| 25/08/2025 | 0.295 | 25,829.910 | 50,000 | 120,000 | 0.060 | 50,000 | 0.290 | ||
| 22/08/2025 | 0.250 | 25,339.140 | 0 | 170,000 | 0.085 | ||||
| 21/08/2025 | 0.230 | 25,104.610 | 0 | 170,000 | 0.085 | ||||
| 20/08/2025 | 0.237 | 25,165.940 | 140,000 | 170,000 | 0.085 | 140,000 | 0.239 | ||
| 19/08/2025 | 0.232 | 25,122.900 | 0 | 310,000 | 0.155 | ||||
| 18/08/2025 | 0.239 | 25,176.850 | 0 | 310,000 | 0.155 | ||||
| 15/08/2025 | 0.239 | 25,270.070 | 50,000 | 310,000 | 0.155 | 50,000 | 0.237 | ||
| 14/08/2025 | 0.265 | 25,519.320 | 200,000 | 260,000 | 0.130 | 200,000 | 0.280 | ||
| 13/08/2025 | 0.265 | 25,613.670 | 200,000 | 460,000 | 0.230 | 200,000 | 0.242 | ||
| 12/08/2025 | 0.208 | 24,969.680 | 0 | 660,000 | 0.330 | ||||
| 11/08/2025 | 0.198 | 24,906.810 | 0 | 660,000 | 0.330 | ||||
| 08/08/2025 | 0.195 | 24,858.820 | 100,000 | 660,000 | 0.330 | 100,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |