65816 恒指摩通八三牛８ (R 牛证)
按盘价 
0.195 +0.029 (+17.470%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.166 | 24,498.950 | 410,000 | 770,000 | 0.385 | 110,000 | 0.176 | 300,000 | 0.173 |
| 16/07/2025 | 0.168 | 24,517.760 | 20,520,000 | 580,000 | 0.290 | 10,470,000 | 0.191 | 9,420,000 | 0.190 |
| 15/07/2025 | 0.171 | 24,590.120 | 55,860,000 | 1,630,000 | 0.815 | 30,910,000 | 0.154 | 24,450,000 | 0.151 |
| 14/07/2025 | 0.138 | 24,203.320 | 24,340,000 | 8,090,000 | 4.045 | 12,140,000 | 0.135 | 11,350,000 | 0.132 |
| 11/07/2025 | 0.134 | 24,139.570 | 22,200,000 | 8,880,000 | 4.440 | 6,750,000 | 0.156 | 15,450,000 | 0.152 |
| 10/07/2025 | 0.119 | 24,028.370 | 900,000 | 180,000 | 0.090 | 450,000 | 0.111 | 450,000 | 0.107 |
| 09/07/2025 | 0.107 | 23,892.320 | 800,000 | 180,000 | 0.090 | 400,000 | 0.107 | 400,000 | 0.105 |
| 08/07/2025 | 0.132 | 24,148.070 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.103 | 23,887.830 | 0 | 180,000 | 0.090 | ||||
| 04/07/2025 | 0.109 | 23,916.060 | 4,500,000 | 180,000 | 0.090 | 2,200,000 | 0.106 | 2,300,000 | 0.101 |
| 03/07/2025 | 0.122 | 24,069.940 | 0 | 80,000 | 0.040 | ||||
| 02/07/2025 | 0.132 | 24,221.410 | 0 | 80,000 | 0.040 | ||||
| 30/06/2025 | 0.121 | 24,072.280 | 0 | 80,000 | 0.040 | ||||
| 27/06/2025 | 0.139 | 24,284.150 | 120,000 | 80,000 | 0.040 | 60,000 | 0.150 | 60,000 | 0.152 |
| 26/06/2025 | 0.141 | 24,325.400 | 80,000 | 80,000 | 0.040 | 80,000 | 0.146 | ||
| 25/06/2025 | 0.156 | 24,474.670 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.127 | 24,177.070 | 20,000 | 0 | 0.000 | 10,000 | 0.111 | 10,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |