65816 恒指摩通八三牛8 (R 牛证)
实时 按盘价 升0.320 +0.010 (+3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.31025,781.7700100,0000.050
21/10/20250.34026,027.55010,000100,0000.05010,0000.360
20/10/20250.31525,858.8300110,0000.055
17/10/20250.25525,247.1000110,0000.055
16/10/20250.32025,888.5100110,0000.055
15/10/20250.32025,910.6000110,0000.055
14/10/20250.27525,441.3500110,0000.055
13/10/20250.31525,889.48010,000110,0000.05510,0000.285
10/10/20250.36526,290.3200100,0000.050
09/10/20250.41026,752.5900100,0000.050
08/10/20250.41526,829.4600100,0000.050
06/10/20250.43026,957.7700100,0000.050
03/10/20250.44027,140.9200100,0000.050
02/10/20250.45527,287.1200100,0000.050
30/09/20250.41526,855.5600100,0000.050
29/09/20250.39526,622.8800100,0000.050
26/09/20250.34526,128.2000100,0000.050
25/09/20250.38526,484.6800100,0000.050
24/09/20250.38526,518.6500100,0000.050
23/09/20250.35026,159.1200100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。