65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.238 +0.005 (+2.146%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.233 | 427.000 | 0 | 1,790,000 | 2.240 | ||||
| 16/07/2025 | 0.230 | 424.400 | 300,000 | 1,790,000 | 2.240 | ||||
| 15/07/2025 | 0.232 | 427.400 | 0 | 1,790,000 | 2.240 | ||||
| 14/07/2025 | 0.230 | 423.600 | 505,000 | 1,790,000 | 2.240 | 210,000 | 0.232 | ||
| 11/07/2025 | 0.229 | 425.600 | 105,000 | 1,580,000 | 1.980 | 105,000 | 0.226 | ||
| 10/07/2025 | 0.205 | 413.400 | 0 | 1,685,000 | 2.110 | ||||
| 09/07/2025 | 0.202 | 411.600 | 130,000 | 1,685,000 | 2.110 | ||||
| 08/07/2025 | 0.212 | 417.400 | 0 | 1,685,000 | 2.110 | ||||
| 07/07/2025 | 0.196 | 408.200 | 0 | 1,685,000 | 2.110 | ||||
| 04/07/2025 | 0.206 | 413.800 | 15,000 | 1,685,000 | 2.110 | ||||
| 03/07/2025 | 0.215 | 417.200 | 15,000 | 1,685,000 | 2.110 | ||||
| 02/07/2025 | 0.224 | 423.200 | 0 | 1,685,000 | 2.110 | ||||
| 30/06/2025 | 0.220 | 418.800 | 0 | 1,685,000 | 2.110 | ||||
| 27/06/2025 | 0.222 | 421.200 | 0 | 1,685,000 | 2.110 | ||||
| 26/06/2025 | 0.222 | 420.000 | 0 | 1,685,000 | 2.110 | ||||
| 25/06/2025 | 0.224 | 422.000 | 300,000 | 1,685,000 | 2.110 | 300,000 | 0.224 | ||
| 24/06/2025 | 0.211 | 414.800 | 0 | 1,985,000 | 2.480 | ||||
| 23/06/2025 | 0.178 | 399.000 | 0 | 1,985,000 | 2.480 | ||||
| 20/06/2025 | 0.165 | 392.600 | 0 | 1,985,000 | 2.480 | ||||
| 19/06/2025 | 0.165 | 389.800 | 10,000 | 1,985,000 | 2.480 | 5,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |