65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.198 -0.008 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.206 | 411.200 | 125,000 | 2,755,000 | 3.440 | 115,000 | 0.205 | ||
| 15/04/2026 | 0.209 | 414.000 | 60,000 | 2,640,000 | 3.300 | 50,000 | 0.208 | ||
| 14/04/2026 | 0.197 | 407.200 | 0 | 2,690,000 | 3.360 | ||||
| 13/04/2026 | 0.192 | 405.800 | 100,000 | 2,690,000 | 3.360 | 50,000 | 0.188 | ||
| 10/04/2026 | 0.201 | 408.400 | 250,000 | 2,640,000 | 3.300 | ||||
| 09/04/2026 | 0.200 | 408.200 | 50,000 | 2,640,000 | 3.300 | 20,000 | 0.200 | ||
| 08/04/2026 | 0.209 | 412.400 | 725,000 | 2,620,000 | 3.280 | 475,000 | 0.204 | 30,000 | 0.209 |
| 02/04/2026 | 0.175 | 396.000 | 10,000 | 3,065,000 | 3.830 | ||||
| 01/04/2026 | 0.186 | 400.400 | 90,000 | 3,065,000 | 3.830 | 30,000 | 0.182 | ||
| 31/03/2026 | 0.160 | 388.600 | 60,000 | 3,095,000 | 3.870 | 10,000 | 0.160 | ||
| 30/03/2026 | 0.150 | 382.400 | 470,000 | 3,105,000 | 3.880 | ||||
| 27/03/2026 | 0.166 | 390.400 | 15,000 | 3,105,000 | 3.880 | 15,000 | 0.163 | ||
| 26/03/2026 | 0.166 | 390.600 | 15,000 | 3,120,000 | 3.900 | 15,000 | 0.164 | ||
| 25/03/2026 | 0.180 | 398.000 | 270,000 | 3,135,000 | 3.920 | 260,000 | 0.185 | ||
| 24/03/2026 | 0.166 | 391.600 | 465,000 | 3,395,000 | 4.240 | ||||
| 23/03/2026 | 0.152 | 382.600 | 815,000 | 3,395,000 | 4.240 | ||||
| 20/03/2026 | 0.180 | 396.000 | 140,000 | 3,395,000 | 4.240 | ||||
| 19/03/2026 | 0.181 | 398.600 | 65,000 | 3,395,000 | 4.240 | ||||
| 18/03/2026 | 0.192 | 402.800 | 945,000 | 3,395,000 | 4.240 | 385,000 | 0.190 | 275,000 | 0.192 |
| 17/03/2026 | 0.196 | 404.400 | 2,430,000 | 3,505,000 | 4.380 | 485,000 | 0.200 | 720,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |