65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.159 -0.009 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.168 | 396.200 | 125,000 | 4,035,000 | 5.040 | 50,000 | 0.173 | ||
| 15/07/2026 | 0.165 | 393.400 | 60,000 | 4,085,000 | 5.110 | 45,000 | 0.162 | ||
| 14/07/2026 | 0.156 | 389.000 | 30,000 | 4,130,000 | 5.160 | ||||
| 13/07/2026 | 0.152 | 387.600 | 0 | 4,130,000 | 5.160 | ||||
| 10/07/2026 | 0.150 | 385.000 | 2,225,000 | 4,130,000 | 5.160 | 1,110,000 | 0.159 | ||
| 09/07/2026 | 0.139 | 380.400 | 45,000 | 5,240,000 | 6.550 | ||||
| 08/07/2026 | 0.143 | 380.800 | 710,000 | 5,240,000 | 6.550 | 45,000 | 0.137 | ||
| 07/07/2026 | 0.130 | 375.800 | 10,000 | 5,285,000 | 6.610 | ||||
| 06/07/2026 | 0.135 | 376.400 | 10,000 | 5,285,000 | 6.610 | ||||
| 03/07/2026 | 0.130 | 375.000 | 960,000 | 5,285,000 | 6.610 | 505,000 | 0.131 | ||
| 02/07/2026 | 0.113 | 367.600 | 600,000 | 5,790,000 | 7.240 | ||||
| 30/06/2026 | 0.106 | 363.000 | 3,600,000 | 5,790,000 | 7.240 | 1,100,000 | 0.111 | ||
| 29/06/2026 | 0.117 | 367.000 | 3,720,000 | 4,690,000 | 5.860 | 2,670,000 | 0.113 | 1,000,000 | 0.116 |
| 26/06/2026 | 0.107 | 362.200 | 4,200,000 | 6,360,000 | 7.950 | 900,000 | 0.107 | 2,720,000 | 0.106 |
| 25/06/2026 | 0.115 | 366.600 | 2,220,000 | 4,540,000 | 5.680 | 1,750,000 | 0.124 | 450,000 | 0.117 |
| 24/06/2026 | 0.125 | 371.200 | 2,980,000 | 5,840,000 | 7.300 | 1,800,000 | 0.120 | ||
| 23/06/2026 | 0.125 | 371.000 | 3,880,000 | 4,040,000 | 5.050 | 2,265,000 | 0.125 | 1,155,000 | 0.126 |
| 22/06/2026 | 0.137 | 377.600 | 4,795,000 | 5,150,000 | 6.440 | 1,175,000 | 0.127 | 2,285,000 | 0.128 |
| 18/06/2026 | 0.131 | 374.800 | 1,060,000 | 4,040,000 | 5.050 | 895,000 | 0.130 | ||
| 17/06/2026 | 0.151 | 383.400 | 3,125,000 | 3,145,000 | 3.930 | 1,030,000 | 0.151 | 805,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |