65813 港交汇丰七十牛Ｌ (R 牛证)
按盘价 
0.172 +0.002 (+1.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.170 | 395.400 | 5,000 | 1,970,000 | 2.460 | 5,000 | 0.162 | ||
| 30/05/2025 | 0.175 | 395.800 | 0 | 1,965,000 | 2.460 | ||||
| 29/05/2025 | 0.182 | 400.400 | 0 | 1,965,000 | 2.460 | ||||
| 28/05/2025 | 0.167 | 391.000 | 30,000 | 1,965,000 | 2.460 | 30,000 | 0.170 | ||
| 27/05/2025 | 0.178 | 398.200 | 0 | 1,995,000 | 2.490 | ||||
| 26/05/2025 | 0.161 | 387.200 | 200,000 | 1,995,000 | 2.490 | ||||
| 23/05/2025 | 0.158 | 387.200 | 100,000 | 1,995,000 | 2.490 | ||||
| 22/05/2025 | 0.157 | 385.600 | 415,000 | 1,995,000 | 2.490 | 15,000 | 0.166 | ||
| 21/05/2025 | 0.166 | 391.600 | 835,000 | 1,980,000 | 2.480 | 800,000 | 0.165 | ||
| 20/05/2025 | 0.142 | 379.200 | 0 | 2,780,000 | 3.480 | ||||
| 19/05/2025 | 0.142 | 379.000 | 0 | 2,780,000 | 3.480 | ||||
| 16/05/2025 | 0.142 | 378.800 | 5,000 | 2,780,000 | 3.480 | ||||
| 15/05/2025 | 0.141 | 377.200 | 100,000 | 2,780,000 | 3.480 | ||||
| 14/05/2025 | 0.145 | 381.000 | 1,280,000 | 2,780,000 | 3.480 | 355,000 | 0.142 | 450,000 | 0.142 |
| 13/05/2025 | 0.137 | 374.600 | 3,880,000 | 2,685,000 | 3.360 | 690,000 | 0.139 | 2,465,000 | 0.140 |
| 12/05/2025 | 0.157 | 385.000 | 2,025,000 | 910,000 | 1.140 | 1,400,000 | 0.154 | 300,000 | 0.156 |
| 09/05/2025 | 0.130 | 372.400 | 3,900,000 | 2,010,000 | 2.510 | 820,000 | 0.128 | 1,995,000 | 0.130 |
| 08/05/2025 | 0.123 | 367.200 | 5,675,000 | 835,000 | 1.040 | 2,420,000 | 0.127 | 2,155,000 | 0.128 |
| 07/05/2025 | 0.121 | 366.200 | 5,915,000 | 1,100,000 | 1.380 | 2,710,000 | 0.127 | 1,465,000 | 0.125 |
| 06/05/2025 | 0.109 | 359.200 | 7,755,000 | 2,345,000 | 2.930 | 3,085,000 | 0.111 | 3,545,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |