65805 恒指汇丰七九牛Ｗ (R 牛证)
按盘价 
0.237 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.237 | 23,654.030 | 0 | ||||||
| 03/06/2025 | 0.223 | 23,512.490 | 120,000 | 0 | 0.000 | 120,000 | 0.223 | ||
| 02/06/2025 | 0.188 | 23,157.970 | 0 | 120,000 | 0.060 | ||||
| 30/05/2025 | 0.205 | 23,289.770 | 120,000 | 120,000 | 0.060 | 120,000 | 0.202 | ||
| 29/05/2025 | 0.239 | 23,573.380 | 100,000 | 0 | 0.000 | 100,000 | 0.225 | ||
| 28/05/2025 | 0.206 | 23,258.310 | 0 | 100,000 | 0.050 | ||||
| 27/05/2025 | 0.217 | 23,381.990 | 100,000 | 100,000 | 0.050 | 100,000 | 0.205 | ||
| 26/05/2025 | 0.205 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.235 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.232 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.260 | 23,827.780 | 50,000 | 0 | 0.000 | 50,000 | 0.265 | ||
| 20/05/2025 | 0.246 | 23,681.480 | 0 | 50,000 | 0.030 | ||||
| 19/05/2025 | 0.214 | 23,332.720 | 220,000 | 50,000 | 0.030 | 170,000 | 0.198 | 50,000 | 0.192 |
| 16/05/2025 | 0.220 | 23,345.050 | 270,000 | 170,000 | 0.090 | 50,000 | 0.216 | 220,000 | 0.219 |
| 15/05/2025 | 0.222 | 23,453.160 | 530,000 | 0 | 0.000 | 320,000 | 0.229 | 210,000 | 0.241 |
| 14/05/2025 | 0.238 | 23,640.650 | 540,000 | 110,000 | 0.060 | 320,000 | 0.229 | 220,000 | 0.227 |
| 13/05/2025 | 0.189 | 23,108.270 | 320,000 | 210,000 | 0.110 | 120,000 | 0.204 | 200,000 | 0.205 |
| 12/05/2025 | 0.233 | 23,549.460 | 860,000 | 130,000 | 0.070 | 510,000 | 0.224 | 350,000 | 0.205 |
| 09/05/2025 | 0.166 | 22,867.740 | 0 | 290,000 | 0.150 | ||||
| 08/05/2025 | 0.160 | 22,775.920 | 190,000 | 290,000 | 0.150 | 160,000 | 0.169 | 30,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |